65125 MS#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65125 MS#HSI RC28102 (R BULL)

Nominal

0.191 +0.044 (+29.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.147	27,126.950	1,280,000	690,000	0.431	1,140,000	0.141	140,000	0.137
26/01/2026	0.124	26,765.520	1,060,000	1,690,000	1.056	530,000	0.135	530,000	0.120
23/01/2026	0.125	26,749.510	530,000	1,690,000	1.056			530,000	0.125
22/01/2026	0.115	26,629.960	0	1,160,000	0.725
21/01/2026	0.115	26,585.060	240,000	1,160,000	0.725			240,000	0.111
20/01/2026	0.110	26,487.510	0	920,000	0.575
19/01/2026	0.113	26,563.900	130,000	920,000	0.575			130,000	0.114
16/01/2026	0.129	26,844.960	5,170,000	790,000	0.494	5,020,000	0.150	150,000	0.137
15/01/2026	0.137	26,923.620	190,000	5,660,000	3.537	170,000	0.152	20,000	0.137
14/01/2026	0.139	26,999.810	216,330,000	5,810,000	3.631	107,100,000	0.139	107,250,000	0.139
13/01/2026	0.130	26,848.470	520,000	5,660,000	3.537	500,000	0.139	20,000	0.130
12/01/2026	0.114	26,608.480	2,920,000	6,140,000	3.838	2,400,000	0.109	520,000	0.113
09/01/2026	0.090	26,231.790	20,000	8,020,000	5.012	20,000	0.090
08/01/2026	0.086	26,149.310	2,520,000	8,040,000	5.025	230,000	0.081	2,290,000	0.085
07/01/2026	0.108	26,458.950	0	5,980,000	3.738
06/01/2026	0.123	26,710.450	5,050,000	5,980,000	3.738	50,000	0.116	5,000,000	0.128
05/01/2026	0.100	26,347.240	80,000	1,030,000	0.644	30,000	0.104	50,000	0.102
02/01/2026	0.099	26,338.470	30,000	1,010,000	0.631	30,000	0.092
31/12/2025	0.054	25,630.540	0	1,040,000	0.650
30/12/2025	0.069	25,854.600	20,000	1,040,000	0.650	20,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.