65158 SG#BYD RC2607K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65158 SG#BYD RC2607K (R BULL)

Nominal

0.213 -0.004 (-1.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.217	102.800	200,000	300,000	0.600	200,000	0.174
27/01/2026	0.179	98.300	0	500,000	1.000
26/01/2026	0.179	98.500	0	500,000	1.000
23/01/2026	0.188	99.600	350,000	500,000	1.000	350,000	0.186
22/01/2026	0.189	99.750	0	850,000	1.700
21/01/2026	0.183	99.050	570,000	850,000	1.700			570,000	0.175
20/01/2026	0.169	97.000	300,000	280,000	0.560	300,000	0.181
19/01/2026	0.201	100.700	0	580,000	1.160
16/01/2026	0.186	99.200	0	580,000	1.160
15/01/2026	0.186	99.100	0	580,000	1.160
14/01/2026	0.173	97.600	20,000	580,000	1.160
13/01/2026	0.168	97.250	260,000	580,000	1.160
12/01/2026	0.153	95.700	570,000	580,000	1.160	370,000	0.141
09/01/2026	0.142	94.550	250,000	950,000	1.900	190,000	0.146
08/01/2026	0.140	94.650	780,000	1,140,000	2.280	180,000	0.140	190,000	0.140
07/01/2026	0.151	95.300	900,000	1,130,000	2.260			890,000	0.151
06/01/2026	0.185	99.200	20,000	240,000	0.480
05/01/2026	0.158	95.800	60,000	240,000	0.480	40,000	0.178	20,000	0.162
02/01/2026	0.182	98.750	0	260,000	0.520
31/12/2025	0.153	95.350	0	260,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.