65165 JP#CLIFERC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65165 JP#CLIFERC2809A (R BULL)

Nominal

0.065 +0.004 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		27.600	0
12/08/2026		27.060	0	220,000	0.220			210,000	0.061
11/08/2026		27.200	0	10,000	0.010
10/08/2026		28.060	0	10,000	0.010			10,000	0.070
07/08/2026		28.800	0	0	0.000
06/08/2026		29.040	0	0	0.000
05/08/2026		29.260	0	0	0.000	70,000	0.080
04/08/2026		28.480	0	70,000	0.070
03/08/2026		29.000	0	70,000	0.070	20,000	0.078
31/07/2026		29.200	0	90,000	0.090	100,000	0.078	20,000	0.084
30/07/2026		28.900	0	170,000	0.170	20,000	0.078	30,000	0.079
29/07/2026		28.320	0	160,000	0.160	200,000	0.069	40,000	0.070
28/07/2026		27.940	0	320,000	0.320
27/07/2026		28.660	0	320,000	0.320			100,000	0.076
24/07/2026		28.440	0	220,000	0.220
23/07/2026		28.600	0	220,000	0.220			200,000	0.076
22/07/2026		27.800	0	20,000	0.020	40,000	0.069
21/07/2026		27.460	0	60,000	0.060
20/07/2026		27.280	0	60,000	0.060
17/07/2026		26.480	0	60,000	0.060			50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.