65204 DS#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65204 DS#HSI RC2810A (R BULL)

Nominal

0.185 +0.003 (+1.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.182	27,826.910	0		0.000
27/01/2026	0.148	27,126.950	0		0.000
26/01/2026	0.130	26,765.520	0		0.000
23/01/2026	0.130	26,749.510	0	0	0.000
22/01/2026	0.123	26,629.960	0		0.000
21/01/2026	0.122	26,585.060	0		0.000
20/01/2026	0.119	26,487.510	0		0.000
19/01/2026	0.122	26,563.900	0		0.000
16/01/2026	0.136	26,844.960	0		0.000
15/01/2026	0.142	26,923.620	0		0.000
14/01/2026	0.143	26,999.810	10,000		0.000	10,000	0.143
13/01/2026	0.135	26,848.470	80,000	10,000	0.005	70,000	0.145	10,000	0.134
12/01/2026	0.123	26,608.480	180,000	70,000	0.035	60,000	0.120	120,000	0.121
09/01/2026	0.105	26,231.790	170,000	10,000	0.005	170,000	0.106
08/01/2026	0.102	26,149.310	220,000	180,000	0.090	40,000	0.102	180,000	0.101
07/01/2026	0.119	26,458.950	20,000	40,000	0.020			20,000	0.120
06/01/2026	0.130	26,710.450	20,000	20,000	0.010	20,000	0.131
05/01/2026	0.110	26,347.240	30,000	40,000	0.020	30,000	0.109
02/01/2026	0.111	26,338.470	110,000	70,000	0.035	110,000	0.098
31/12/2025	0.073	25,630.540	10,000	180,000	0.090			10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.