65276 MS#HSI RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65276 MS#HSI RP2712T (R BEAR)

Nominal

0.057 +0.003 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.054	19,778.770	1,535,810,000	6,810,000	4.899	732,910,000	0.042	733,940,000	0.041
21/01/2025	0.020	20,106.550	2,017,500,000	5,780,000	4.158	969,770,000	0.031	964,220,000	0.031
20/01/2025	0.038	19,925.810	3,270,480,000	11,330,000	8.151	1,548,810,000	0.039	1,557,820,000	0.039
17/01/2025	0.073	19,584.060	78,550,000	2,320,000	1.669	35,970,000	0.080	38,290,000	0.080
16/01/2025	0.077	19,522.890	0	0	0.000
15/01/2025	0.101	19,286.070	0	0	0.000
14/01/2025	0.104	19,219.780	0	0	0.000
13/01/2025	0.134	18,874.140	0	0	0.000
10/01/2025	0.118	19,064.290	0	0	0.000
09/01/2025	0.102	19,240.890	0	0	0.000
08/01/2025	0.100	19,279.840	0	0	0.000
07/01/2025	0.086	19,447.580	0	0	0.000
06/01/2025	0.065	19,688.290	0	0	0.000
03/01/2025	0.058	19,760.270	2,310,000	0	0.000	2,310,000	0.062
02/01/2025	0.073	19,623.320	151,680,000	2,310,000	1.662	71,780,000	0.056	74,090,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.