Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65347 HS#AIA RC2506E (R BULL)
Nominal 
0.117 -0.007 (-5.645%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.124 | 60.200 | 746,000 | 2,716,000 | 4.530 | 352,000 | 0.116 | 394,000 | 0.120 |
| 01/04/2025 | 0.117 | 59.750 | 2,216,000 | 2,674,000 | 4.460 | 882,000 | 0.119 | 1,234,000 | 0.116 |
| 31/03/2025 | 0.108 | 58.600 | 3,114,000 | 2,322,000 | 3.870 | 1,538,000 | 0.115 | 1,538,000 | 0.117 |
| 28/03/2025 | 0.117 | 59.600 | 4,064,000 | 2,322,000 | 3.870 | 2,034,000 | 0.121 | 2,030,000 | 0.125 |
| 27/03/2025 | 0.121 | 59.850 | 5,756,000 | 2,326,000 | 3.880 | 2,876,000 | 0.123 | 2,880,000 | 0.124 |
| 26/03/2025 | 0.112 | 58.900 | 9,636,000 | 2,322,000 | 3.870 | 4,496,000 | 0.112 | 4,496,000 | 0.113 |
| 25/03/2025 | 0.108 | 58.500 | 2,368,000 | 2,322,000 | 3.870 | 1,410,000 | 0.110 | 958,000 | 0.110 |
| 24/03/2025 | 0.120 | 60.150 | 324,000 | 2,774,000 | 4.620 | 324,000 | 0.120 | ||
| 21/03/2025 | 0.126 | 60.500 | 400,000 | 3,098,000 | 5.160 | 400,000 | 0.124 | ||
| 20/03/2025 | 0.143 | 62.250 | 0 | 3,498,000 | 5.830 | ||||
| 19/03/2025 | 0.154 | 63.400 | 100,000 | 3,498,000 | 5.830 | ||||
| 18/03/2025 | 0.145 | 62.450 | 0 | 3,498,000 | 5.830 | ||||
| 17/03/2025 | 0.145 | 62.200 | 208,000 | 3,498,000 | 5.830 | 100,000 | 0.158 | ||
| 14/03/2025 | 0.135 | 61.250 | 100,000 | 3,598,000 | 6.000 | 90,000 | 0.136 | ||
| 13/03/2025 | 0.151 | 62.800 | 200,000 | 3,508,000 | 5.850 | 100,000 | 0.155 | 100,000 | 0.151 |
| 12/03/2025 | 0.160 | 63.800 | 280,000 | 3,508,000 | 5.850 | 100,000 | 0.165 | ||
| 11/03/2025 | 0.159 | 63.600 | 0 | 3,608,000 | 6.010 | ||||
| 10/03/2025 | 0.151 | 62.800 | 492,000 | 3,608,000 | 6.010 | 310,000 | 0.148 | 182,000 | 0.168 |
| 07/03/2025 | 0.159 | 63.700 | 946,000 | 3,736,000 | 6.230 | 816,000 | 0.162 | ||
| 06/03/2025 | 0.162 | 63.900 | 110,000 | 2,920,000 | 4.870 | 100,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |