Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65399 SG#CNOOCRC2712F (R BULL)
Nominal 
0.021 -0.001 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.022 | 18.640 | 7,835,000 | 6,830,000 | 6.830 | 3,475,000 | 0.022 | 1,500,000 | 0.021 |
| 12/02/2025 | 0.025 | 18.900 | 7,850,000 | 8,805,000 | 8.805 | 3,645,000 | 0.026 | 310,000 | 0.025 |
| 11/02/2025 | 0.024 | 18.740 | 6,415,000 | 12,140,000 | 12.140 | 210,000 | 0.023 | 1,795,000 | 0.024 |
| 10/02/2025 | 0.021 | 18.560 | 5,480,000 | 10,555,000 | 10.555 | 1,480,000 | 0.021 | 3,000,000 | 0.021 |
| 07/02/2025 | 0.022 | 18.660 | 11,065,000 | 9,035,000 | 9.035 | 2,245,000 | 0.023 | 5,960,000 | 0.021 |
| 06/02/2025 | 0.025 | 18.800 | 7,785,000 | 5,320,000 | 5.320 | 2,860,000 | 0.022 | ||
| 05/02/2025 | 0.021 | 18.560 | 50,000 | 2,460,000 | 2.460 | 50,000 | 0.021 | ||
| 04/02/2025 | 0.024 | 18.760 | 1,785,000 | 2,410,000 | 2.410 | 1,300,000 | 0.024 | ||
| 03/02/2025 | 0.017 | 18.560 | 865,000 | 3,710,000 | 3.710 | 865,000 | 0.016 | ||
| 28/01/2025 | 0.020 | 18.440 | 1,330,000 | 2,845,000 | 2.845 | 700,000 | 0.019 | 330,000 | 0.021 |
| 27/01/2025 | 0.024 | 18.680 | 2,035,000 | 3,215,000 | 3.215 | 985,000 | 0.021 | 750,000 | 0.023 |
| 24/01/2025 | 0.017 | 18.460 | 2,950,000 | 3,450,000 | 3.450 | 1,185,000 | 0.019 | 1,525,000 | 0.020 |
| 23/01/2025 | 0.022 | 18.620 | 100,000 | 3,110,000 | 3.110 | 100,000 | 0.022 | ||
| 22/01/2025 | 0.023 | 18.740 | 1,065,000 | 3,010,000 | 3.010 | 485,000 | 0.024 | ||
| 21/01/2025 | 0.027 | 18.940 | 895,000 | 3,495,000 | 3.495 | 250,000 | 0.021 | 615,000 | 0.027 |
| 20/01/2025 | 0.029 | 19.080 | 1,440,000 | 3,130,000 | 3.130 | 540,000 | 0.031 | 800,000 | 0.032 |
| 17/01/2025 | 0.037 | 19.600 | 30,000 | 2,870,000 | 2.870 | 30,000 | 0.037 | ||
| 16/01/2025 | 0.042 | 19.780 | 120,000 | 2,900,000 | 2.900 | 20,000 | 0.042 | ||
| 15/01/2025 | 0.036 | 19.500 | 240,000 | 2,920,000 | 2.920 | 140,000 | 0.036 | 100,000 | 0.037 |
| 14/01/2025 | 0.036 | 19.480 | 2,060,000 | 2,960,000 | 2.960 | 270,000 | 0.034 | 1,490,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |