Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65403 SG#ICBC RC2712B (R BULL)
Nominal 
0.047 +0.010 (+27.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.037 | 4.980 | 200,000 | 30,000 | 0.030 | 100,000 | 0.037 | 100,000 | 0.038 |
| 21/01/2025 | 0.040 | 5.030 | 100,000 | 30,000 | 0.030 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 5.000 | 100,000 | 130,000 | 0.130 | 100,000 | 0.038 | ||
| 17/01/2025 | 0.034 | 4.920 | 0 | 230,000 | 0.230 | ||||
| 16/01/2025 | 0.037 | 5.000 | 230,000 | 230,000 | 0.230 | 30,000 | 0.035 | 200,000 | 0.035 |
| 15/01/2025 | 0.032 | 4.930 | 6,160,000 | 60,000 | 0.060 | 4,560,000 | 0.032 | ||
| 14/01/2025 | 0.028 | 4.880 | 30,000 | 4,620,000 | 4.620 | 30,000 | 0.028 | ||
| 13/01/2025 | 0.027 | 4.850 | 1,150,000 | 4,590,000 | 4.590 | 810,000 | 0.023 | 330,000 | 0.026 |
| 10/01/2025 | 0.030 | 4.870 | 0 | 5,070,000 | 5.070 | ||||
| 09/01/2025 | 0.031 | 4.880 | 8,010,000 | 5,070,000 | 5.070 | 1,500,000 | 0.037 | 6,510,000 | 0.032 |
| 08/01/2025 | 0.037 | 4.940 | 40,000 | 60,000 | 0.060 | 40,000 | 0.040 | ||
| 07/01/2025 | 0.031 | 4.910 | 600,000 | 20,000 | 0.020 | 300,000 | 0.031 | 300,000 | 0.031 |
| 06/01/2025 | 0.032 | 4.890 | 20,000 | 20,000 | 0.020 | 20,000 | 0.032 | ||
| 03/01/2025 | 0.028 | 4.890 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |