65403 SG#ICBC RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65403 SG#ICBC RC2712B (R BULL)

Nominal

0.129 -0.006 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.135	6.090	0	30,000	0.030
12/12/2025	0.135	6.140	0	30,000	0.030
11/12/2025	0.135	6.110	0	30,000	0.030
10/12/2025	0.135	6.080	0	30,000	0.030
09/12/2025	0.137	6.120	50,000	30,000	0.030	50,000	0.140
08/12/2025	0.138	6.110	50,000	80,000	0.080			50,000	0.138
05/12/2025	0.153	6.330	0	30,000	0.030
04/12/2025	0.142	6.220	0	30,000	0.030
03/12/2025	0.142	6.164	0	30,000	0.030
02/12/2025	0.153	6.274	0	30,000	0.030
01/12/2025	0.154	6.304	0	30,000	0.030
28/11/2025	0.154	6.284	440,000	30,000	0.030	440,000	0.154
27/11/2025	0.157	6.334	0	470,000	0.470
26/11/2025	0.157	6.344	130,000	470,000	0.470	130,000	0.157
25/11/2025	0.157	6.344	0	600,000	0.600
24/11/2025	0.154	6.334	130,000	600,000	0.600			130,000	0.154
21/11/2025	0.151	6.244	1,000,000	470,000	0.470	700,000	0.155	30,000	0.157
20/11/2025	0.159	6.374	460,000	1,140,000	1.140			460,000	0.159
19/11/2025	0.154	6.294	510,000	680,000	0.680			310,000	0.156
18/11/2025	0.151	6.274	980,000	370,000	0.370	980,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.