Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65403 SG#ICBC RC2712B (R BULL)
Nominal 
0.055 -0.003 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.058 | 5.320 | 1,240,000 | 7,000,000 | 7.000 | 900,000 | 0.059 | ||
| 14/04/2025 | 0.057 | 5.320 | 220,000 | 7,900,000 | 7.900 | 40,000 | 0.057 | ||
| 11/04/2025 | 0.053 | 5.230 | 870,000 | 7,860,000 | 7.860 | 170,000 | 0.041 | 200,000 | 0.044 |
| 10/04/2025 | 0.041 | 5.090 | 5,690,000 | 7,830,000 | 7.830 | 3,430,000 | 0.041 | 810,000 | 0.041 |
| 09/04/2025 | 0.035 | 5.000 | 8,810,000 | 10,450,000 | 10.450 | 2,860,000 | 0.027 | 1,320,000 | 0.033 |
| 08/04/2025 | 0.034 | 5.010 | 8,130,000 | 11,990,000 | 11.990 | 1,050,000 | 0.036 | 2,600,000 | 0.035 |
| 07/04/2025 | 0.036 | 5.040 | 23,830,000 | 10,440,000 | 10.440 | 6,770,000 | 0.047 | 7,650,000 | 0.044 |
| 03/04/2025 | 0.070 | 5.460 | 1,180,000 | 9,560,000 | 9.560 | 710,000 | 0.068 | 350,000 | 0.071 |
| 02/04/2025 | 0.073 | 5.530 | 170,000 | 9,920,000 | 9.920 | 170,000 | 0.073 | ||
| 01/04/2025 | 0.075 | 5.510 | 1,990,000 | 9,750,000 | 9.750 | 920,000 | 0.072 | 1,010,000 | 0.073 |
| 31/03/2025 | 0.077 | 5.540 | 6,130,000 | 9,660,000 | 9.660 | 1,730,000 | 0.077 | 430,000 | 0.080 |
| 28/03/2025 | 0.076 | 5.490 | 270,000 | 10,960,000 | 10.960 | 270,000 | 0.076 | ||
| 27/03/2025 | 0.081 | 5.540 | 0 | 10,690,000 | 10.690 | ||||
| 26/03/2025 | 0.082 | 5.570 | 0 | 10,690,000 | 10.690 | ||||
| 25/03/2025 | 0.085 | 5.590 | 640,000 | 10,690,000 | 10.690 | 640,000 | 0.086 | ||
| 24/03/2025 | 0.088 | 5.670 | 1,320,000 | 11,330,000 | 11.330 | 220,000 | 0.087 | 840,000 | 0.085 |
| 21/03/2025 | 0.085 | 5.570 | 1,100,000 | 10,710,000 | 10.710 | 530,000 | 0.086 | 570,000 | 0.088 |
| 20/03/2025 | 0.086 | 5.610 | 500,000 | 10,670,000 | 10.670 | 280,000 | 0.087 | ||
| 19/03/2025 | 0.092 | 5.670 | 1,580,000 | 10,950,000 | 10.950 | 130,000 | 0.092 | 720,000 | 0.091 |
| 18/03/2025 | 0.091 | 5.690 | 100,000 | 10,360,000 | 10.360 | 100,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |