65421 UB#HSI RP27107 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65421 UB#HSI RP27107 (R BEAR)

Nominal

0.077 +0.005 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.072	19,778.770	20,000	0	0.000	10,000	0.057	10,000	0.052
21/01/2025	0.038	20,106.550	620,000	0	0.000	310,000	0.039	310,000	0.041
20/01/2025	0.057	19,925.810	0	0	0.000
17/01/2025	0.094	19,584.060	0	0	0.000
16/01/2025	0.098	19,522.890	0	0	0.000
15/01/2025	0.119	19,286.070	0	0	0.000
14/01/2025	0.122	19,219.780	0	0	0.000
13/01/2025	0.152	18,874.140	0	0	0.000
10/01/2025	0.136	19,064.290	0	0	0.000
09/01/2025	0.120	19,240.890	0	0	0.000
08/01/2025	0.118	19,279.840	0	0	0.000
07/01/2025	0.102	19,447.580	0	0	0.000
06/01/2025	0.081	19,688.290	0	0	0.000
03/01/2025	0.077	19,760.270	20,000	0	0.000	10,000	0.081	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.