65429 HS#HSI RP27042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65429 HS#HSI RP27042 (R BEAR)

Nominal

0.077 -0.007 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.084	19,778.770	10,230,000	1,330,000	0.670	3,990,000	0.071	600,000	0.060
21/01/2025	0.048	20,106.550	450,640,000	4,720,000	2.360	198,310,000	0.056	201,920,000	0.057
20/01/2025	0.067	19,925.810	2,980,000	1,110,000	0.560	1,520,000	0.063	1,090,000	0.057
17/01/2025	0.103	19,584.060	0	1,540,000	0.770
16/01/2025	0.108	19,522.890	220,000	1,540,000	0.770	200,000	0.110	20,000	0.103
15/01/2025	0.131	19,286.070	1,620,000	1,720,000	0.860			1,620,000	0.137
14/01/2025	0.133	19,219.780	100,000	100,000	0.050			100,000	0.154
13/01/2025	0.167	18,874.140	0	0	0.000
10/01/2025	0.150	19,064.290	0	0	0.000
09/01/2025	0.132	19,240.890	0	0	0.000
08/01/2025	0.130	19,279.840	0	0	0.000
07/01/2025	0.114	19,447.580	0	0	0.000
06/01/2025	0.094	19,688.290	0	0	0.000
03/01/2025	0.094	19,760.270	800,000	0	0.000	400,000	0.100	400,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.