Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65430 HS#HSI RP2704W (R BEAR)
Nominal 
0.059 -0.006 (-9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.065 | 19,778.770 | 70,550,000 | 7,530,000 | 3.770 | 16,210,000 | 0.055 | 8,280,000 | 0.056 |
| 21/01/2025 | 0.029 | 20,106.550 | 248,020,000 | 15,460,000 | 7.730 | 54,700,000 | 0.031 | 61,120,000 | 0.033 |
| 20/01/2025 | 0.050 | 19,925.810 | 1,125,620,000 | 9,040,000 | 4.520 | 497,030,000 | 0.042 | 497,320,000 | 0.042 |
| 17/01/2025 | 0.085 | 19,584.060 | 39,970,000 | 8,750,000 | 4.380 | 5,920,000 | 0.087 | 14,470,000 | 0.092 |
| 16/01/2025 | 0.091 | 19,522.890 | 24,300,000 | 200,000 | 0.100 | 11,840,000 | 0.096 | 11,840,000 | 0.094 |
| 15/01/2025 | 0.114 | 19,286.070 | 0 | 200,000 | 0.100 | ||||
| 14/01/2025 | 0.116 | 19,219.780 | 200,000 | 200,000 | 0.100 | 200,000 | 0.111 | ||
| 13/01/2025 | 0.151 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.134 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.115 | 19,279.840 | 800,000 | 0 | 0.000 | 400,000 | 0.121 | 400,000 | 0.119 |
| 07/01/2025 | 0.097 | 19,447.580 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.087 |
| 06/01/2025 | 0.077 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.074 | 19,760.270 | 1,980,000 | 0 | 0.000 | 990,000 | 0.070 | 990,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |