65439 JP#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65439 JP#HSI RC2810H (R BULL)

Nominal

0.215 +0.068 (+46.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.147	27,126.950	10,000	40,000	0.020			10,000	0.144
26/01/2026	0.113	26,765.520	20,000	30,000	0.015	10,000	0.109	10,000	0.118
23/01/2026	0.113	26,749.510	0	30,000	0.015
22/01/2026	0.101	26,629.960	30,000	30,000	0.015			30,000	0.104
21/01/2026	0.097	26,585.060	0	0	0.000
20/01/2026	0.090	26,487.510	0	0	0.000
19/01/2026	0.096	26,563.900	0	0	0.000
16/01/2026	0.121	26,844.960	0	0	0.000
15/01/2026	0.135	26,923.620	0	0	0.000
14/01/2026	0.137	26,999.810	3,000,000	0	0.000	1,500,000	0.140	1,000,000	0.132
13/01/2026	0.120	26,848.470	3,720,000	500,000	0.250	1,500,000	0.127	2,000,000	0.140
12/01/2026	0.098	26,608.480	2,210,000	0	0.000	1,410,000	0.085	800,000	0.067
09/01/2026	0.060	26,231.790	1,630,000	610,000	0.305	610,000	0.058	1,020,000	0.061
08/01/2026	0.053	26,149.310	200,000	200,000	0.100			200,000	0.050
07/01/2026	0.085	26,458.950	160,000	0	0.000	80,000	0.086	80,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.