Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65446 HS#CNOOCRC2610F (R BULL)
Nominal 
0.041 -0.001 (-2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.042 | 18.640 | 860,000 | 5,330,000 | 5.330 | 860,000 | 0.042 | ||
| 12/02/2025 | 0.046 | 18.900 | 300,000 | 6,190,000 | 6.190 | 200,000 | 0.047 | ||
| 11/02/2025 | 0.045 | 18.740 | 7,500,000 | 5,990,000 | 5.990 | 925,000 | 0.044 | 2,400,000 | 0.045 |
| 10/02/2025 | 0.042 | 18.560 | 360,000 | 4,515,000 | 4.520 | 260,000 | 0.041 | 100,000 | 0.041 |
| 07/02/2025 | 0.041 | 18.660 | 400,000 | 4,675,000 | 4.680 | 100,000 | 0.041 | 100,000 | 0.042 |
| 06/02/2025 | 0.044 | 18.800 | 675,000 | 4,675,000 | 4.680 | 225,000 | 0.042 | ||
| 05/02/2025 | 0.042 | 18.560 | 1,055,000 | 4,450,000 | 4.450 | 850,000 | 0.041 | 105,000 | 0.040 |
| 04/02/2025 | 0.044 | 18.760 | 6,790,000 | 5,195,000 | 5.200 | 765,000 | 0.043 | 4,625,000 | 0.044 |
| 03/02/2025 | 0.039 | 18.560 | 0 | 1,335,000 | 1.340 | ||||
| 28/01/2025 | 0.040 | 18.440 | 90,000 | 1,335,000 | 1.340 | 90,000 | 0.039 | ||
| 27/01/2025 | 0.044 | 18.680 | 150,000 | 1,425,000 | 1.430 | 150,000 | 0.044 | ||
| 24/01/2025 | 0.040 | 18.460 | 155,000 | 1,275,000 | 1.280 | 155,000 | 0.038 | ||
| 23/01/2025 | 0.044 | 18.620 | 0 | 1,120,000 | 1.120 | ||||
| 22/01/2025 | 0.046 | 18.740 | 0 | 1,120,000 | 1.120 | ||||
| 21/01/2025 | 0.047 | 18.940 | 825,000 | 1,120,000 | 1.120 | 825,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 19.080 | 995,000 | 1,945,000 | 1.950 | 990,000 | 0.052 | 5,000 | 0.051 |
| 17/01/2025 | 0.061 | 19.600 | 255,000 | 2,930,000 | 2.930 | 255,000 | 0.061 | ||
| 16/01/2025 | 0.064 | 19.780 | 1,295,000 | 3,185,000 | 3.190 | 700,000 | 0.063 | 595,000 | 0.065 |
| 15/01/2025 | 0.058 | 19.500 | 0 | 3,290,000 | 3.290 | ||||
| 14/01/2025 | 0.058 | 19.480 | 340,000 | 3,290,000 | 3.290 | 295,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |