Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65481 JP#ANTASRC2510E (R BULL)
Nominal 
0.194 -0.005 (-2.513%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.199 | 85.300 | 0 | 52,000 | 0.130 | ||||
| 10/02/2025 | 0.211 | 86.700 | 18,000 | 52,000 | 0.130 | 18,000 | 0.214 | ||
| 07/02/2025 | 0.202 | 86.000 | 0 | 70,000 | 0.175 | ||||
| 06/02/2025 | 0.179 | 83.850 | 92,000 | 70,000 | 0.175 | 92,000 | 0.173 | ||
| 05/02/2025 | 0.166 | 82.250 | 352,000 | 162,000 | 0.405 | 104,000 | 0.172 | 248,000 | 0.170 |
| 04/02/2025 | 0.193 | 85.150 | 1,162,000 | 18,000 | 0.045 | 532,000 | 0.184 | 532,000 | 0.180 |
| 03/02/2025 | 0.165 | 82.350 | 1,264,000 | 18,000 | 0.045 | 632,000 | 0.152 | 582,000 | 0.146 |
| 28/01/2025 | 0.166 | 82.550 | 400,000 | 68,000 | 0.170 | 150,000 | 0.156 | 100,000 | 0.157 |
| 27/01/2025 | 0.164 | 82.150 | 416,000 | 118,000 | 0.295 | 108,000 | 0.164 | 208,000 | 0.163 |
| 24/01/2025 | 0.156 | 81.500 | 0 | 18,000 | 0.045 | ||||
| 23/01/2025 | 0.130 | 78.500 | 200,000 | 18,000 | 0.045 | 200,000 | 0.144 | ||
| 22/01/2025 | 0.150 | 80.800 | 242,000 | 218,000 | 0.545 | 84,000 | 0.158 | 158,000 | 0.172 |
| 21/01/2025 | 0.161 | 81.750 | 1,684,000 | 144,000 | 0.360 | 810,000 | 0.169 | 604,000 | 0.169 |
| 20/01/2025 | 0.153 | 81.050 | 1,096,000 | 350,000 | 0.875 | 318,000 | 0.148 | 478,000 | 0.153 |
| 17/01/2025 | 0.125 | 78.100 | 360,000 | 190,000 | 0.475 | 180,000 | 0.125 | 180,000 | 0.119 |
| 16/01/2025 | 0.132 | 79.200 | 590,000 | 190,000 | 0.475 | 120,000 | 0.135 | 310,000 | 0.138 |
| 15/01/2025 | 0.126 | 78.250 | 54,000 | 0 | 0.000 | 28,000 | 0.133 | ||
| 14/01/2025 | 0.129 | 78.500 | 1,032,000 | 28,000 | 0.070 | 502,000 | 0.127 | 238,000 | 0.122 |
| 13/01/2025 | 0.124 | 78.000 | 200,000 | 292,000 | 0.730 | 200,000 | 0.124 | ||
| 10/01/2025 | 0.125 | 78.100 | 2,038,000 | 92,000 | 0.230 | 1,100,000 | 0.135 | 706,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |