65490 MS#HSI RP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65490 MS#HSI RP2710F (R BEAR)

Nominal

0.068 -0.008 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.076	19,778.770	5,260,000	0	0.000	2,930,000	0.069	2,330,000	0.066
21/01/2025	0.042	20,106.550	496,410,000	600,000	0.432	236,990,000	0.051	237,570,000	0.051
20/01/2025	0.061	19,925.810	33,790,000	20,000	0.014	16,660,000	0.065	16,680,000	0.065
17/01/2025	0.097	19,584.060	0	0	0.000
16/01/2025	0.101	19,522.890	0	0	0.000
15/01/2025	0.123	19,286.070	0	0	0.000
14/01/2025	0.127	19,219.780	0	0	0.000
13/01/2025	0.157	18,874.140	0	0	0.000
10/01/2025	0.141	19,064.290	0	0	0.000
09/01/2025	0.124	19,240.890	0	0	0.000
08/01/2025	0.123	19,279.840	0	0	0.000
07/01/2025	0.109	19,447.580	260,000	0	0.000	130,000	0.106	130,000	0.106
06/01/2025	0.086	19,688.290	14,720,000	0	0.000	7,360,000	0.081	7,360,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.