65542 JP#HSI RP27101 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65542 JP#HSI RP27101 (R BEAR)

Nominal

0.070 -0.006 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.076	19,778.770	110,000	0	0.000	80,000	0.066	30,000	0.054
21/01/2025	0.043	20,106.550	580,000	50,000	0.025	290,000	0.056	290,000	0.052
20/01/2025	0.059	19,925.810	490,000	50,000	0.025	220,000	0.050	270,000	0.066
17/01/2025	0.095	19,584.060	0	0	0.000
16/01/2025	0.100	19,522.890	0	0	0.000
15/01/2025	0.122	19,286.070	0	0	0.000
14/01/2025	0.125	19,219.780	0	0	0.000
13/01/2025	0.154	18,874.140	0	0	0.000
10/01/2025	0.140	19,064.290	0	0	0.000
09/01/2025	0.123	19,240.890	0	0	0.000
08/01/2025	0.120	19,279.840	0	0	0.000
07/01/2025	0.105	19,447.580	100,000	0	0.000	50,000	0.091	50,000	0.087
06/01/2025	0.082	19,688.290	20,000	0	0.000	10,000	0.073	10,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.