Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65557 MS#XIAMIRC2512B (R BULL)
Nominal 
0.040 -0.003 (-6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.043 | 35.300 | 10,484,000 | 9,830,000 | 16.383 | 4,554,000 | 0.049 | 2,450,000 | 0.047 |
| 21/01/2025 | 0.050 | 35.900 | 21,240,000 | 11,934,000 | 19.890 | 5,680,000 | 0.043 | 7,468,000 | 0.049 |
| 20/01/2025 | 0.037 | 34.700 | 16,944,000 | 10,146,000 | 16.910 | 5,388,000 | 0.039 | 7,480,000 | 0.038 |
| 17/01/2025 | 0.040 | 34.950 | 8,774,000 | 8,054,000 | 13.423 | 2,276,000 | 0.037 | 5,398,000 | 0.039 |
| 16/01/2025 | 0.034 | 34.350 | 4,176,000 | 4,932,000 | 8.220 | 856,000 | 0.036 | 2,314,000 | 0.033 |
| 15/01/2025 | 0.024 | 33.600 | 3,596,000 | 3,474,000 | 5.790 | 3,268,000 | 0.025 | 244,000 | 0.028 |
| 14/01/2025 | 0.027 | 33.750 | 3,984,000 | 6,498,000 | 10.830 | 2,054,000 | 0.027 | ||
| 13/01/2025 | 0.015 | 32.800 | 842,000 | 8,552,000 | 14.253 | 276,000 | 0.015 | ||
| 10/01/2025 | 0.025 | 33.550 | 12,244,000 | 8,828,000 | 14.713 | 3,598,000 | 0.026 | 7,000,000 | 0.027 |
| 09/01/2025 | 0.028 | 33.750 | 15,322,000 | 5,426,000 | 9.043 | 6,100,000 | 0.026 | 5,684,000 | 0.030 |
| 08/01/2025 | 0.014 | 32.800 | 20,088,000 | 5,842,000 | 9.737 | 3,606,000 | 0.015 | 9,248,000 | 0.029 |
| 07/01/2025 | 0.034 | 34.150 | 34,096,000 | 200,000 | 0.333 | 16,752,000 | 0.028 | 16,952,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |