Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65564 CT#HKEX RC2509D (R BULL)
Nominal 
0.041 +0.002 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.039 | 286.800 | 10,505,000 | 5,570,000 | 6.190 | 2,530,000 | 0.040 | 5,770,000 | 0.040 |
| 15/01/2025 | 0.032 | 282.400 | 1,020,000 | 2,330,000 | 2.590 | 205,000 | 0.032 | 155,000 | 0.034 |
| 14/01/2025 | 0.029 | 281.600 | 4,190,000 | 2,380,000 | 2.640 | 1,110,000 | 0.025 | 1,780,000 | 0.026 |
| 13/01/2025 | 0.018 | 275.400 | 12,370,000 | 1,710,000 | 1.900 | 7,945,000 | 0.013 | 1,470,000 | 0.015 |
| 10/01/2025 | 0.026 | 279.600 | 3,080,000 | 8,185,000 | 9.090 | 295,000 | 0.027 | 2,275,000 | 0.027 |
| 09/01/2025 | 0.032 | 282.000 | 1,960,000 | 6,205,000 | 6.890 | 675,000 | 0.033 | 1,030,000 | 0.034 |
| 08/01/2025 | 0.035 | 284.000 | 5,850,000 | 5,850,000 | 6.500 | 5,850,000 | 0.033 | ||
| 07/01/2025 | 0.035 | 284.200 | 200,000 | 0 | 0.000 | 100,000 | 0.037 | 100,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |