Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65579 CT#PINANRP2604A (R BEAR)
Nominal 
0.090 -0.006 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.096 | 41.950 | 35,000 | 30,000 | 0.060 | 5,000 | 0.090 | 30,000 | 0.092 |
| 21/01/2025 | 0.084 | 43.150 | 10,000 | 5,000 | 0.010 | 10,000 | 0.084 | ||
| 20/01/2025 | 0.089 | 42.700 | 215,000 | 15,000 | 0.030 | 100,000 | 0.088 | 115,000 | 0.086 |
| 17/01/2025 | 0.099 | 41.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.099 | 41.700 | 870,000 | 0 | 0.000 | 640,000 | 0.100 | 230,000 | 0.101 |
| 15/01/2025 | 0.105 | 41.150 | 1,675,000 | 410,000 | 0.820 | 935,000 | 0.102 | 710,000 | 0.106 |
| 14/01/2025 | 0.101 | 41.400 | 410,000 | 635,000 | 1.270 | 410,000 | 0.103 | ||
| 13/01/2025 | 0.106 | 40.950 | 3,255,000 | 225,000 | 0.450 | 1,720,000 | 0.110 | 1,505,000 | 0.113 |
| 10/01/2025 | 0.106 | 41.000 | 5,490,000 | 440,000 | 0.880 | 2,545,000 | 0.104 | 2,945,000 | 0.098 |
| 09/01/2025 | 0.088 | 42.800 | 3,675,000 | 40,000 | 0.080 | 2,130,000 | 0.087 | 1,545,000 | 0.087 |
| 08/01/2025 | 0.086 | 43.050 | 11,845,000 | 625,000 | 1.250 | 6,030,000 | 0.087 | 5,815,000 | 0.087 |
| 07/01/2025 | 0.085 | 43.250 | 6,970,000 | 840,000 | 1.680 | 3,065,000 | 0.087 | 3,905,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |