65580 HS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65580 HS#HKEX RC2604A (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.295	353.800	0	690,000	0.860
01/04/2025	0.295	348.000	0	690,000	0.860
31/03/2025	0.295	344.800	0	690,000	0.860
28/03/2025	0.300	353.600	0	690,000	0.860
27/03/2025	0.300	357.800	0	690,000	0.860
26/03/2025	0.300	354.000	0	690,000	0.860
25/03/2025	0.300	351.000	220,000	690,000	0.860
24/03/2025	0.325	360.200	0	690,000	0.860
21/03/2025	0.330	361.000	0	690,000	0.860
20/03/2025	0.340	369.400	0	690,000	0.860
19/03/2025	0.340	375.000	0	690,000	0.860
18/03/2025	0.340	372.200	5,000	690,000	0.860
17/03/2025	0.320	365.600	1,050,000	690,000	0.860	650,000	0.320
14/03/2025	0.295	354.200	0	1,340,000	1.680
13/03/2025	0.295	344.200	0	1,340,000	1.680
12/03/2025	0.300	349.400	0	1,340,000	1.680
11/03/2025	0.300	345.100	0	1,340,000	1.680
10/03/2025	0.300	347.700	0	1,340,000	1.680
07/03/2025	0.305	354.900	0	1,340,000	1.680
06/03/2025	0.305	360.700	0	1,340,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.