65586 CT#C MOBRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65586 CT#C MOBRC2609C (R BULL)

Nominal

0.087 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.087	80.900	9,410,000
27/01/2026	0.069	78.500	295,000	7,485,000	8.320			95,000	0.068
26/01/2026	0.070	78.800	835,000	7,390,000	8.210	640,000	0.075
23/01/2026	0.077	79.500	2,390,000	8,030,000	8.920	1,395,000	0.076
22/01/2026	0.074	79.000	300,000	9,425,000	10.470	150,000	0.074
21/01/2026	0.072	79.200	6,465,000	9,575,000	10.640	4,635,000	0.066	795,000	0.072
20/01/2026	0.077	79.300	40,000	13,415,000	14.910
19/01/2026	0.074	79.300	2,500,000	13,415,000	14.910	155,000	0.073	2,000,000	0.077
16/01/2026	0.082	80.100	30,000	11,570,000	12.860			30,000	0.083
15/01/2026	0.088	80.600	0	11,540,000	12.820
14/01/2026	0.088	80.800	4,500,000	11,540,000	12.820			4,500,000	0.091
13/01/2026	0.091	80.950	1,125,000	7,040,000	7.820			1,125,000	0.094
12/01/2026	0.092	81.150	200,000	5,915,000	6.570			200,000	0.092
09/01/2026	0.091	80.950	0	5,715,000	6.350
08/01/2026	0.092	80.950	0	5,715,000	6.350
07/01/2026	0.096	81.400	0	5,715,000	6.350
06/01/2026	0.102	82.200	0	5,715,000	6.350
05/01/2026	0.103	82.300	65,000	5,715,000	6.350	65,000	0.106
02/01/2026	0.111	83.450	65,000	5,780,000	6.420
31/12/2025	0.097	81.700	5,195,000	5,780,000	6.420			5,000,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.