Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65600 UB#BYD RP2712M (R BEAR)
Nominal 
0.015 -0.020 (-57.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.035 | 263.800 | 1,550,000 | 33,625,000 | 42.030 | 600,000 | 0.036 | 625,000 | 0.038 |
| 16/01/2025 | 0.040 | 261.000 | 2,450,000 | 33,600,000 | 42.000 | 25,000 | 0.040 | 1,800,000 | 0.043 |
| 15/01/2025 | 0.044 | 258.800 | 1,650,000 | 31,825,000 | 39.780 | 1,225,000 | 0.044 | 375,000 | 0.046 |
| 14/01/2025 | 0.046 | 257.000 | 9,825,000 | 32,675,000 | 40.840 | 4,075,000 | 0.053 | 3,400,000 | 0.047 |
| 13/01/2025 | 0.057 | 249.200 | 33,700,000 | 33,350,000 | 41.690 | 1,875,000 | 0.060 | 31,150,000 | 0.059 |
| 10/01/2025 | 0.054 | 251.400 | 6,475,000 | 4,075,000 | 5.090 | 2,400,000 | 0.052 | 4,050,000 | 0.053 |
| 09/01/2025 | 0.048 | 255.800 | 3,375,000 | 2,425,000 | 3.030 | 1,150,000 | 0.047 | 2,225,000 | 0.049 |
| 08/01/2025 | 0.049 | 254.400 | 2,400,000 | 1,350,000 | 1.690 | 500,000 | 0.052 | 1,750,000 | 0.052 |
| 07/01/2025 | 0.044 | 259.200 | 350,000 | 100,000 | 0.120 | 125,000 | 0.045 | 225,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |