65604 BP#HSI RC29035 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65604 BP#HSI RC29035 (R BULL)

Nominal

0.295 +0.061 (+26.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.234	27,126.950	4,240,000	140,250,000	56.100	2,920,000	0.229
26/01/2026	0.199	26,765.520	910,000	143,170,000	57.268	420,000	0.212
23/01/2026	0.200	26,749.510	2,430,000	143,590,000	57.436	1,910,000	0.207
22/01/2026	0.183	26,629.960	4,690,000	145,500,000	58.200	50,000	0.196	3,040,000	0.194
21/01/2026	0.184	26,585.060	37,080,000	142,510,000	57.004			30,460,000	0.184
20/01/2026	0.175	26,487.510	11,700,000	112,050,000	44.820	960,000	0.173	9,270,000	0.175
19/01/2026	0.180	26,563.900	7,930,000	103,740,000	41.496	760,000	0.191	2,810,000	0.184
16/01/2026	0.204	26,844.960	8,860,000	101,690,000	40.676	2,780,000	0.221	2,460,000	0.214
15/01/2026	0.217	26,923.620	10,410,000	102,010,000	40.804	1,740,000	0.224	2,610,000	0.213
14/01/2026	0.217	26,999.810	9,230,000	101,140,000	40.456	2,950,000	0.217	410,000	0.210
13/01/2026	0.203	26,848.470	29,830,000	103,680,000	41.472	14,140,000	0.221
12/01/2026	0.181	26,608.480	50,680,000	117,820,000	47.128	17,850,000	0.160	3,160,000	0.155
09/01/2026	0.145	26,231.790	56,330,000	132,510,000	53.004	15,220,000	0.148
08/01/2026	0.139	26,149.310	116,050,000	147,730,000	59.092	8,360,000	0.144	32,970,000	0.138
07/01/2026	0.169	26,458.950	42,960,000	123,120,000	49.248	4,600,000	0.185	4,670,000	0.165
06/01/2026	0.191	26,710.450	43,510,000	123,050,000	49.220	17,890,000	0.186	560,000	0.180
05/01/2026	0.157	26,347.240	66,660,000	140,380,000	56.152	4,330,000	0.158	31,140,000	0.160
02/01/2026	0.158	26,338.470	100,150,000	113,570,000	45.428	28,680,000	0.125	5,470,000	0.134
31/12/2025	0.089	25,630.540	115,210,000	136,780,000	54.712	10,350,000	0.102	41,120,000	0.097
30/12/2025	0.112	25,854.600	137,340,000	106,010,000	42.404	24,030,000	0.107	40,310,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.