65618 HS#CSPC RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65618 HS#CSPC RC2607B (R BULL)

Nominal

0.250 -0.100 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.350	10.690	340,000	20,000	0.050	180,000	0.348	160,000	0.356
28/01/2026	0.345	10.550	3,360,000	40,000	0.100	1,640,000	0.332	1,600,000	0.337
27/01/2026	0.280	9.940	780,000	80,000	0.200	480,000	0.257	180,000	0.280
26/01/2026	0.248	9.600	340,000	380,000	0.950			300,000	0.248
23/01/2026	0.270	9.810	0	80,000	0.200
22/01/2026	0.260	9.680	60,000	80,000	0.200	60,000	0.275
21/01/2026	0.275	9.890	100,000	140,000	0.350	20,000	0.265	80,000	0.268
20/01/2026	0.260	9.730	40,000	80,000	0.200	20,000	0.255	20,000	0.275
19/01/2026	0.260	9.740	1,200,000	80,000	0.200	740,000	0.266	460,000	0.270
16/01/2026	0.270	9.830	120,000	360,000	0.900	40,000	0.275	80,000	0.270
15/01/2026	0.270	9.800	660,000	320,000	0.800	300,000	0.272	300,000	0.274
14/01/2026	0.275	9.810	2,100,000	320,000	0.800	920,000	0.286	1,000,000	0.288
13/01/2026	0.270	9.780	3,840,000	240,000	0.600	1,420,000	0.269	1,660,000	0.263
12/01/2026	0.236	9.460	1,240,000	0	0.000	640,000	0.229	600,000	0.229
09/01/2026	0.206	9.180	1,680,000	40,000	0.100	800,000	0.217	840,000	0.221
08/01/2026		9.090	0	0	0.000
07/01/2026		9.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.