65668 BP#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65668 BP#HSI RP2803K (R BEAR)

Nominal

0.191 -0.017 (-8.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.208	24,604.290	1,800,000	2,200,000	1.100	1,720,000	0.222
16/09/2026	0.198	24,713.780	300,000	3,920,000	1.960	200,000	0.198	100,000	0.204
15/09/2026	0.202	24,667.240	130,000	4,020,000	2.010			130,000	0.190
14/09/2026	0.182	24,917.600	20,000	3,890,000	1.945			20,000	0.202
11/09/2026	0.191	24,805.630	4,380,000	3,870,000	1.935	4,330,000	0.204
10/09/2026	0.179	24,954.470	2,260,000	8,200,000	4.100	1,960,000	0.182	200,000	0.179
09/09/2026	0.155	25,274.960	640,000	9,960,000	4.980	150,000	0.159
08/09/2026	0.150	25,317.180	3,370,000	10,110,000	5.055	2,510,000	0.144
07/09/2026	0.142	25,413.120	8,210,000	12,620,000	6.310	7,980,000	0.135
04/09/2026	0.117	25,650.870	22,740,000	20,600,000	10.300	3,040,000	0.116	9,990,000	0.112
03/09/2026	0.162	25,213.310	1,510,000	13,650,000	6.825	660,000	0.140	740,000	0.131
02/09/2026	0.154	25,311.210	2,200,000	13,570,000	6.785	1,670,000	0.170	120,000	0.169
01/09/2026	0.152	25,329.730	1,190,000	15,120,000	7.560	490,000	0.151	140,000	0.156
31/08/2026	0.135	25,566.990	2,070,000	15,470,000	7.735	200,000	0.150	70,000	0.141
28/08/2026	0.129	25,584.790	5,140,000	15,600,000	7.800
27/08/2026	0.129	25,565.740	15,890,000	15,600,000	7.800	2,820,000	0.129
26/08/2026	0.123	25,652.970	26,440,000	18,420,000	9.210	930,000	0.117	6,390,000	0.112
25/08/2026	0.136	25,511.100	8,780,000	12,960,000	6.480	710,000	0.137
24/08/2026	0.139	25,517.330	24,390,000	13,670,000	6.835	10,620,000	0.136
21/08/2026	0.092	26,009.460	18,370,000	24,290,000	12.145	1,200,000	0.103	10,450,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.