65673 HS#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65673 HS#HSI RC28073 (R BULL)

Nominal

0.166 +0.032 (+23.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.134	27,126.950	210,000	1,620,000	0.540	210,000	0.130
26/01/2026	0.115	26,765.520	470,000	1,830,000	0.610	240,000	0.121	230,000	0.115
23/01/2026	0.116	26,749.510	160,000	1,840,000	0.610	60,000	0.121	100,000	0.116
22/01/2026	0.109	26,629.960	370,000	1,800,000	0.600	50,000	0.115	320,000	0.108
21/01/2026	0.108	26,585.060	200,000	1,530,000	0.510			200,000	0.108
20/01/2026	0.104	26,487.510	440,000	1,330,000	0.440	300,000	0.103	140,000	0.100
19/01/2026	0.107	26,563.900	390,000	1,490,000	0.500	300,000	0.108	90,000	0.108
16/01/2026	0.118	26,844.960	1,170,000	1,700,000	0.570	800,000	0.124	370,000	0.126
15/01/2026	0.125	26,923.620	650,000	2,130,000	0.710	340,000	0.134	310,000	0.126
14/01/2026	0.126	26,999.810	800,000	2,160,000	0.720	450,000	0.131	350,000	0.126
13/01/2026	0.120	26,848.470	320,000	2,260,000	0.750	50,000	0.133	270,000	0.118
12/01/2026	0.107	26,608.480	2,740,000	2,040,000	0.680	2,720,000	0.103	20,000	0.107
09/01/2026	0.088	26,231.790	290,000	4,740,000	1.580	30,000	0.090	260,000	0.087
08/01/2026	0.087	26,149.310	3,370,000	4,510,000	1.500	600,000	0.088	2,770,000	0.083
07/01/2026	0.101	26,458.950	3,610,000	2,340,000	0.780	1,720,000	0.101	1,890,000	0.100
06/01/2026	0.113	26,710.450	1,830,000	2,170,000	0.720	1,330,000	0.116	500,000	0.116
05/01/2026	0.096	26,347.240	400,000	3,000,000	1.000	320,000	0.098	70,000	0.094
02/01/2026	0.095	26,338.470	15,180,000	3,250,000	1.080	12,480,000	0.078
31/12/2025	0.060	25,630.540	16,600,000	15,730,000	5.240	2,800,000	0.062	10,550,000	0.064
30/12/2025	0.071	25,854.600	510,000	7,980,000	2.660	510,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.