Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/01/2025 | 0.155 | 6.030 | 600,000 | 4,860,000 | 4.860 | 30,000 | 0.156 | 570,000 | 0.155 |
07/01/2025 | 0.155 | 6.020 | 2,430,000 | 4,320,000 | 4.320 | 650,000 | 0.154 | 1,780,000 | 0.150 |
06/01/2025 | 0.156 | 6.030 | 1,340,000 | 3,190,000 | 3.190 | 810,000 | 0.158 | 530,000 | 0.157 |
03/01/2025 | 0.157 | 6.030 | 700,000 | 3,470,000 | 3.470 | 210,000 | 0.157 | 490,000 | 0.160 |
02/01/2025 | 0.162 | 6.040 | 1,000,000 | 3,190,000 | 3.190 | 1,000,000 | 0.167 | ||
31/12/2024 | 0.186 | 6.267 | 0 | 2,190,000 | 2.190 | ||||
30/12/2024 | 0.185 | 6.227 | 0 | 2,190,000 | 2.190 | ||||
27/12/2024 | 0.185 | 6.257 | 0 | 2,190,000 | 2.190 | ||||
24/12/2024 | 0.184 | 6.277 | 0 | 2,190,000 | 2.190 | ||||
23/12/2024 | 0.175 | 6.187 | 0 | 2,190,000 | 2.190 | ||||
20/12/2024 | 0.164 | 6.007 | 0 | 2,190,000 | 2.190 | ||||
19/12/2024 | 0.166 | 6.047 | 0 | 2,190,000 | 2.190 | ||||
18/12/2024 | 0.167 | 6.067 | 0 | 2,190,000 | 2.190 | ||||
17/12/2024 | 0.165 | 6.047 | 0 | 2,190,000 | 2.190 | ||||
16/12/2024 | 0.165 | 6.067 | 0 | 2,190,000 | 2.190 | ||||
13/12/2024 | 0.163 | 6.027 | 0 | 2,190,000 | 2.190 | ||||
12/12/2024 | 0.168 | 6.097 | 0 | 2,190,000 | 2.190 | ||||
11/12/2024 | 0.163 | 6.017 | 0 | 2,190,000 | 2.190 | ||||
10/12/2024 | 0.163 | 6.037 | 0 | 2,190,000 | 2.190 | ||||
09/12/2024 | 0.162 | 6.047 | 100,000 | 2,190,000 | 2.190 | 100,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |