65717 JP#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65717 JP#TRIP RP2712B (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.270	441.400	0	0	0.000
11/04/2025	0.285	427.600	0	0	0.000
10/04/2025	0.255	448.200	0	0	0.000
09/04/2025	0.285	433.200	0	0	0.000
08/04/2025	0.285	433.400	0	0	0.000
07/04/2025	0.325	410.000	0	0	0.000
03/04/2025	0.188	488.000	657,500	0	0.000	505,000	0.191	152,500	0.184
02/04/2025	0.176	495.200	1,297,500	352,500	0.881	472,500	0.181	825,000	0.179
01/04/2025	0.175	494.800	1,395,000	0	0.000	737,500	0.170	657,500	0.165
31/03/2025	0.176	494.200	1,852,500	80,000	0.200	1,007,500	0.173	845,000	0.173
28/03/2025	0.155	507.000	6,597,500	242,500	0.606	3,127,500	0.156	3,370,000	0.154
27/03/2025	0.165	500.500	3,030,000	0	0.000	1,625,000	0.163	1,405,000	0.163
26/03/2025	0.176	493.600	900,000	220,000	0.550	532,500	0.177	367,500	0.176
25/03/2025	0.177	492.400	6,000,000	385,000	0.962	2,890,000	0.174	3,110,000	0.173
24/03/2025	0.148	510.500	3,155,000	165,000	0.413	1,490,000	0.157	1,645,000	0.156
21/03/2025	0.172	498.000	5,675,000	10,000	0.025	2,777,500	0.157	2,787,500	0.154
20/03/2025	0.155	506.500	2,480,000	0	0.000	1,555,000	0.145	755,000	0.148
19/03/2025	0.132	520.000	20,610,000	800,000	2.000	9,717,500	0.137	9,912,500	0.136
18/03/2025	0.136	518.000	12,995,000	605,000	1.512	6,402,500	0.150	6,377,500	0.149
17/03/2025	0.178	492.000	11,727,500	630,000	1.575	5,720,000	0.179	5,977,500	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.