65717 JP#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65717 JP#TRIP RP2712B (R BEAR)

Nominal

0.140 +0.013 (+10.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.127	523.000	7,520,000	435,000	1.088	3,835,000	0.119	3,685,000	0.118
21/01/2025	0.100	539.000	14,712,500	585,000	1.463	7,200,000	0.104	7,265,000	0.103
20/01/2025	0.115	531.000	8,032,500	520,000	1.300	3,760,000	0.115	4,262,500	0.116
17/01/2025	0.142	513.000	7,917,500	17,500	0.044	3,985,000	0.144	3,932,500	0.143
16/01/2025	0.144	511.500	7,267,500	70,000	0.175	3,790,000	0.145	3,472,500	0.145
15/01/2025	0.153	506.000	7,712,500	387,500	0.969	3,685,000	0.153	3,877,500	0.153
14/01/2025	0.152	504.500	9,862,500	195,000	0.488	4,757,500	0.157	4,705,000	0.157
13/01/2025	0.165	496.400	4,527,500	247,500	0.619	2,255,000	0.169	1,985,000	0.170
10/01/2025	0.165	498.000	4,807,500	517,500	1.294	2,525,000	0.157	2,282,500	0.156
09/01/2025	0.154	504.500	3,150,000	760,000	1.900	1,280,000	0.151	1,505,000	0.151
08/01/2025	0.145	510.500	14,687,500	535,000	1.338	7,232,500	0.147	7,257,500	0.147
07/01/2025	0.150	507.500	17,435,000	510,000	1.275	8,350,000	0.148	8,860,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.