Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65730 HS#HKEX RP2711A (R BEAR)
Nominal 
0.046 -0.003 (-6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.049 | 286.800 | 6,585,000 | 390,000 | 0.490 | 3,175,000 | 0.050 | 3,400,000 | 0.049 |
| 15/01/2025 | 0.055 | 282.400 | 3,880,000 | 165,000 | 0.210 | 1,925,000 | 0.056 | 1,950,000 | 0.057 |
| 14/01/2025 | 0.056 | 281.600 | 1,740,000 | 140,000 | 0.180 | 910,000 | 0.059 | 790,000 | 0.062 |
| 13/01/2025 | 0.067 | 275.400 | 6,915,000 | 260,000 | 0.330 | 3,495,000 | 0.069 | 2,965,000 | 0.073 |
| 10/01/2025 | 0.060 | 279.600 | 6,520,000 | 790,000 | 0.990 | 3,255,000 | 0.061 | 3,080,000 | 0.060 |
| 09/01/2025 | 0.057 | 282.000 | 2,380,000 | 965,000 | 1.210 | 775,000 | 0.057 | 1,605,000 | 0.057 |
| 08/01/2025 | 0.055 | 284.000 | 3,600,000 | 135,000 | 0.170 | 2,270,000 | 0.057 | 1,330,000 | 0.060 |
| 07/01/2025 | 0.055 | 284.200 | 16,045,000 | 1,075,000 | 1.340 | 7,285,000 | 0.056 | 8,360,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |