65739 HS#MTUANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65739 HS#MTUANRC2511A (R BULL)

Nominal

0.093 +0.021 (+29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.072	164.500	1,495,000	33,230,000	33.230
12/03/2025	0.081	168.300	250,000	33,230,000	33.230
11/03/2025	0.088	171.600	310,000	33,230,000	33.230			10,000	0.090
10/03/2025	0.096	174.900	220,000	33,220,000	33.220
07/03/2025	0.113	183.500	1,135,000	33,220,000	33.220
06/03/2025	0.104	180.300	610,000	33,220,000	33.220	25,000	0.107
05/03/2025	0.088	171.500	1,360,000	33,245,000	33.250	50,000	0.075
04/03/2025	0.066	161.200	405,000	33,295,000	33.300
03/03/2025	0.069	162.600	700,000	33,295,000	33.300
28/02/2025	0.067	162.000	1,405,000	33,295,000	33.300	410,000	0.067
27/02/2025	0.089	172.800	2,115,000	33,705,000	33.710
26/02/2025	0.093	174.200	3,135,000	33,705,000	33.710
25/02/2025	0.060	158.600	8,565,000	33,705,000	33.710
24/02/2025	0.077	166.500	4,320,000	33,705,000	33.710
21/02/2025	0.069	162.900	11,465,000	33,705,000	33.710
20/02/2025	0.056	156.900	26,555,000	33,705,000	33.710	4,325,000	0.060	7,170,000	0.059
19/02/2025	0.080	167.700	55,000	30,860,000	30.860	50,000	0.078
18/02/2025	0.088	172.900	1,165,000	30,910,000	30.910	150,000	0.093
17/02/2025	0.080	168.900	545,000	31,060,000	31.060	125,000	0.077
14/02/2025	0.082	169.900	1,035,000	31,185,000	31.190	90,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.