Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65741 HS#BYD RP2712D (R BEAR)
Nominal 
0.026 -0.019 (-42.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.045 | 263.800 | 3,300,000 | 825,000 | 0.830 | 1,600,000 | 0.047 | 1,700,000 | 0.047 |
| 16/01/2025 | 0.049 | 261.000 | 3,625,000 | 725,000 | 0.730 | 1,750,000 | 0.051 | 1,575,000 | 0.051 |
| 15/01/2025 | 0.052 | 258.800 | 4,625,000 | 900,000 | 0.900 | 1,950,000 | 0.053 | 2,675,000 | 0.053 |
| 14/01/2025 | 0.054 | 257.000 | 775,000 | 175,000 | 0.180 | 600,000 | 0.052 | ||
| 13/01/2025 | 0.067 | 249.200 | 0 | 775,000 | 0.780 | ||||
| 10/01/2025 | 0.065 | 251.400 | 250,000 | 775,000 | 0.780 | 250,000 | 0.065 | ||
| 09/01/2025 | 0.057 | 255.800 | 1,000,000 | 1,025,000 | 1.030 | 175,000 | 0.054 | ||
| 08/01/2025 | 0.059 | 254.400 | 2,375,000 | 1,200,000 | 1.200 | 1,300,000 | 0.060 | 425,000 | 0.061 |
| 07/01/2025 | 0.054 | 259.200 | 36,675,000 | 2,075,000 | 2.080 | 17,200,000 | 0.055 | 19,275,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |