65741 CI#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65741 CI#HSI RC2810K (R BULL)

Nominal

0.112 +0.044 (+64.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.068	25,530.510	800,000	100,000	0.050	800,000	0.088
10/12/2025	0.062	25,540.780	35,150,000	900,000	0.450	17,500,000	0.044	17,640,000	0.043
09/12/2025	0.052	25,434.230	508,690,000	760,000	0.380	253,660,000	0.058	254,320,000	0.058
08/12/2025	0.093	25,765.360	0	100,000	0.050
05/12/2025	0.125	26,085.080	0	100,000	0.050
04/12/2025	0.108	25,935.900	0	100,000	0.050
03/12/2025	0.089	25,760.730	0	100,000	0.050
02/12/2025	0.119	26,095.050	100,000	100,000	0.050			100,000	0.116
01/12/2025		26,033.260	0	0	0.000
28/11/2025		25,858.890	0	0	0.000
27/11/2025		25,945.930	0	0	0.000
26/11/2025		25,928.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.