Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0 | ||||||||
12/03/2025 | 0 | 2,000,000 | 1.330 | ||||||
11/03/2025 | 0 | 2,000,000 | 1.330 | 100,000 | 0.325 | ||||
10/03/2025 | 0 | 2,100,000 | 1.400 | ||||||
07/03/2025 | 0 | 2,100,000 | 1.400 | 60,000 | 0.343 | ||||
06/03/2025 | 0 | 2,160,000 | 1.440 | 30,000 | 0.325 | ||||
05/03/2025 | 0 | 2,190,000 | 1.460 | ||||||
04/03/2025 | 0 | 2,190,000 | 1.460 | ||||||
03/03/2025 | 0 | 2,190,000 | 1.460 | ||||||
28/02/2025 | 0 | 2,190,000 | 1.460 | ||||||
27/02/2025 | 0 | 2,190,000 | 1.460 | 90,000 | 0.322 | 70,000 | 0.325 | ||
26/02/2025 | 0 | 2,210,000 | 1.470 | ||||||
25/02/2025 | 0 | 2,210,000 | 1.470 | ||||||
24/02/2025 | 0 | 2,210,000 | 1.470 | ||||||
21/02/2025 | 0 | 2,210,000 | 1.470 | ||||||
20/02/2025 | 0 | 2,210,000 | 1.470 | 100,000 | 0.288 | ||||
19/02/2025 | 0 | 2,310,000 | 1.540 | ||||||
18/02/2025 | 0 | 2,310,000 | 1.540 | ||||||
17/02/2025 | 0 | 2,310,000 | 1.540 | 10,000 | 0.280 | ||||
14/02/2025 | 0 | 2,320,000 | 1.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |