Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65753 BI#ICBC RC2708A (R BULL)
Nominal 
0.122 +0.013 (+11.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.109 | 5.110 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.109 |
| 22/01/2025 | 0.100 | 4.980 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.102 |
| 21/01/2025 | 0.102 | 5.030 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.100 | 5.000 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.095 | 4.920 | 600,000 | 0 | 0.000 | 300,000 | 0.096 | 300,000 | 0.095 |
| 16/01/2025 | 0.104 | 5.000 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.099 |
| 15/01/2025 | 0.097 | 4.930 | 1,180,000 | 0 | 0.000 | 590,000 | 0.097 | 590,000 | 0.098 |
| 14/01/2025 | 0.094 | 4.880 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.090 | 4.850 | 600,000 | 0 | 0.000 | 300,000 | 0.089 | 300,000 | 0.089 |
| 10/01/2025 | 0.094 | 4.870 | 310,000 | 0 | 0.000 | 210,000 | 0.095 | 100,000 | 0.097 |
| 09/01/2025 | 0.097 | 4.880 | 1,610,000 | 110,000 | 0.183 | 750,000 | 0.100 | 860,000 | 0.100 |
| 08/01/2025 | 0.101 | 4.940 | 1,400,000 | 0 | 0.000 | 700,000 | 0.101 | 700,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |