65784 BI#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65784 BI#CCB RC2608A (R BULL)

Nominal

0.260 +0.012 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.248	8.030	2,760,000	1,000,000	1.250	900,000	0.248	1,860,000	0.247
27/01/2026	0.223	7.770	190,000	40,000	0.050	190,000	0.223
26/01/2026	0.214	7.660	870,000	230,000	0.288	500,000	0.211	370,000	0.213
23/01/2026	0.210	7.610	0	360,000	0.450
22/01/2026	0.210	7.610	1,400,000	360,000	0.450	850,000	0.215	550,000	0.216
21/01/2026	0.217	7.670	3,860,000	660,000	0.825	1,600,000	0.222	2,260,000	0.222
20/01/2026	0.225	7.760	0	0	0.000
19/01/2026	0.229	7.800	0	0	0.000
16/01/2026	0.233	7.830	0	0	0.000
15/01/2026	0.235	7.850	0	0	0.000
14/01/2026	0.227	7.770	0	0	0.000
13/01/2026	0.227	7.810	100,000	0	0.000	100,000	0.227
12/01/2026	0.217	7.720	0	100,000	0.125
09/01/2026	0.208	7.590	0	100,000	0.125
08/01/2026	0.208	7.610	580,000	100,000	0.125	240,000	0.206	340,000	0.209
07/01/2026	0.214	7.620	190,000	0	0.000	190,000	0.218
06/01/2026	0.222	7.730	3,260,000	190,000	0.238	1,800,000	0.219	1,460,000	0.217
05/01/2026	0.218	7.670	2,410,000	530,000	0.662	1,250,000	0.221	1,160,000	0.220
02/01/2026	0.228	7.800	620,000	620,000	0.775			620,000	0.222
31/12/2025	0.218	7.690	780,000	0	0.000	390,000	0.219	390,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.