Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65861 JP#HKEX RC2610A (R BULL)
Nominal 
0.280 -0.005 (-1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.285 | 353.800 | 0 | 4,595,000 | 5.744 | ||||
| 01/04/2025 | 0.275 | 348.000 | 0 | 4,595,000 | 5.744 | ||||
| 31/03/2025 | 0.275 | 344.800 | 0 | 4,595,000 | 5.744 | ||||
| 28/03/2025 | 0.295 | 353.600 | 0 | 4,595,000 | 5.744 | ||||
| 27/03/2025 | 0.300 | 357.800 | 0 | 4,595,000 | 5.744 | ||||
| 26/03/2025 | 0.290 | 354.000 | 0 | 4,595,000 | 5.744 | ||||
| 25/03/2025 | 0.290 | 351.000 | 0 | 4,595,000 | 5.744 | ||||
| 24/03/2025 | 0.310 | 360.200 | 0 | 4,595,000 | 5.744 | ||||
| 21/03/2025 | 0.315 | 361.000 | 0 | 4,595,000 | 5.744 | ||||
| 20/03/2025 | 0.330 | 369.400 | 0 | 4,595,000 | 5.744 | ||||
| 19/03/2025 | 0.335 | 375.000 | 0 | 4,595,000 | 5.744 | ||||
| 18/03/2025 | 0.330 | 372.200 | 800,000 | 4,595,000 | 5.744 | 800,000 | 0.330 | ||
| 17/03/2025 | 0.315 | 365.600 | 5,000 | 5,395,000 | 6.744 | 5,000 | 0.315 | ||
| 14/03/2025 | 0.295 | 354.200 | 0 | 5,400,000 | 6.750 | ||||
| 13/03/2025 | 0.280 | 344.200 | 0 | 5,400,000 | 6.750 | ||||
| 12/03/2025 | 0.280 | 349.400 | 0 | 5,400,000 | 6.750 | ||||
| 11/03/2025 | 0.280 | 345.100 | 0 | 5,400,000 | 6.750 | ||||
| 10/03/2025 | 0.285 | 347.700 | 0 | 5,400,000 | 6.750 | ||||
| 07/03/2025 | 0.300 | 354.900 | 0 | 5,400,000 | 6.750 | ||||
| 06/03/2025 | 0.305 | 360.700 | 260,000 | 5,400,000 | 6.750 | 260,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |