Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65945 HS#PINANRC2510O (R BULL)
Nominal 
0.041 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.041 | 43.800 | 815,000 | 3,535,000 | 4.420 | 235,000 | 0.040 | 380,000 | 0.039 |
| 11/04/2025 | 0.032 | 42.650 | 2,125,000 | 3,390,000 | 4.240 | 830,000 | 0.030 | 700,000 | 0.024 |
| 10/04/2025 | 0.027 | 41.900 | 1,400,000 | 3,520,000 | 4.400 | 700,000 | 0.031 | 700,000 | 0.033 |
| 09/04/2025 | 0.024 | 41.300 | 6,600,000 | 3,520,000 | 4.400 | 2,785,000 | 0.016 | 1,330,000 | 0.019 |
| 08/04/2025 | 0.019 | 41.100 | 2,180,000 | 4,975,000 | 6.220 | 2,170,000 | 0.020 | 10,000 | 0.019 |
| 07/04/2025 | 0.013 | 40.800 | 26,325,000 | 7,135,000 | 8.920 | 15,680,000 | 0.021 | ||
| 03/04/2025 | 0.067 | 46.900 | 745,000 | 22,815,000 | 28.520 | 185,000 | 0.067 | ||
| 02/04/2025 | 0.074 | 47.650 | 0 | 23,000,000 | 28.750 | ||||
| 01/04/2025 | 0.070 | 46.900 | 1,925,000 | 23,000,000 | 28.750 | 910,000 | 0.069 | ||
| 31/03/2025 | 0.062 | 46.300 | 1,750,000 | 23,910,000 | 29.890 | ||||
| 28/03/2025 | 0.068 | 46.950 | 825,000 | 23,910,000 | 29.890 | ||||
| 27/03/2025 | 0.071 | 47.200 | 250,000 | 23,910,000 | 29.890 | ||||
| 26/03/2025 | 0.072 | 47.150 | 540,000 | 23,910,000 | 29.890 | ||||
| 25/03/2025 | 0.072 | 47.050 | 180,000 | 23,910,000 | 29.890 | 180,000 | 0.073 | ||
| 24/03/2025 | 0.081 | 48.300 | 300,000 | 24,090,000 | 30.110 | ||||
| 21/03/2025 | 0.076 | 47.750 | 1,390,000 | 24,090,000 | 30.110 | ||||
| 20/03/2025 | 0.094 | 49.300 | 500,000 | 24,090,000 | 30.110 | ||||
| 19/03/2025 | 0.118 | 51.900 | 670,000 | 24,090,000 | 30.110 | 570,000 | 0.113 | ||
| 18/03/2025 | 0.109 | 50.900 | 80,000 | 24,660,000 | 30.830 | 70,000 | 0.108 | ||
| 17/03/2025 | 0.101 | 50.050 | 1,550,000 | 24,730,000 | 30.910 | 600,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |