Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65992 CT#LIAUTRP2612A (R BEAR)
Nominal 
0.035 -0.023 (-39.655%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.058 | 106.200 | 2,395,000 | 21,540,000 | 30.770 | ||||
| 21/02/2025 | 0.053 | 109.400 | 5,160,000 | 21,540,000 | 30.770 | ||||
| 20/02/2025 | 0.066 | 101.900 | 4,890,000 | 21,540,000 | 30.770 | 250,000 | 0.062 | ||
| 19/02/2025 | 0.062 | 104.500 | 3,650,000 | 21,790,000 | 31.130 | 400,000 | 0.062 | 610,000 | 0.060 |
| 18/02/2025 | 0.066 | 102.800 | 4,400,000 | 21,580,000 | 30.830 | 160,000 | 0.066 | 1,965,000 | 0.067 |
| 17/02/2025 | 0.069 | 100.600 | 3,770,000 | 19,775,000 | 28.250 | 250,000 | 0.063 | ||
| 14/02/2025 | 0.068 | 101.600 | 3,060,000 | 19,525,000 | 27.890 | ||||
| 13/02/2025 | 0.074 | 97.900 | 2,125,000 | 19,525,000 | 27.890 | 1,710,000 | 0.067 | ||
| 12/02/2025 | 0.068 | 100.900 | 5,065,000 | 17,815,000 | 25.450 | 2,000,000 | 0.071 | ||
| 11/02/2025 | 0.071 | 99.700 | 5,950,000 | 15,815,000 | 22.590 | 2,225,000 | 0.068 | 1,020,000 | 0.069 |
| 10/02/2025 | 0.060 | 105.600 | 3,085,000 | 17,020,000 | 24.310 | 535,000 | 0.060 | 2,060,000 | 0.060 |
| 07/02/2025 | 0.066 | 103.200 | 3,450,000 | 15,495,000 | 22.140 | 140,000 | 0.070 | 1,820,000 | 0.066 |
| 06/02/2025 | 0.079 | 95.900 | 605,000 | 13,815,000 | 19.740 | 605,000 | 0.081 | ||
| 05/02/2025 | 0.087 | 90.400 | 440,000 | 13,210,000 | 18.870 | 440,000 | 0.086 | ||
| 04/02/2025 | 0.082 | 94.200 | 6,310,000 | 13,650,000 | 19.500 | 6,150,000 | 0.082 | ||
| 03/02/2025 | 0.092 | 86.650 | 3,220,000 | 7,500,000 | 10.710 | 2,220,000 | 0.094 | ||
| 28/01/2025 | 0.082 | 91.900 | 2,010,000 | 5,280,000 | 7.540 | 865,000 | 0.084 | 1,145,000 | 0.082 |
| 27/01/2025 | 0.084 | 92.000 | 2,000,000 | 5,000,000 | 7.140 | 2,000,000 | 0.084 | ||
| 24/01/2025 | 0.087 | 89.700 | 30,000 | 3,000,000 | 4.290 | 30,000 | 0.087 | ||
| 23/01/2025 | 0.093 | 87.300 | 30,000 | 3,030,000 | 4.330 | 30,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |