Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66058 JP#BYD RP2712C (R BEAR)
Nominal 
0.011 -0.022 (-66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.033 | 263.800 | 100,000 | 21,275,000 | 26.594 | 100,000 | 0.033 | ||
| 16/01/2025 | 0.037 | 261.000 | 100,000 | 21,375,000 | 26.719 | 100,000 | 0.039 | ||
| 15/01/2025 | 0.040 | 258.800 | 975,000 | 21,275,000 | 26.594 | 650,000 | 0.040 | 325,000 | 0.044 |
| 14/01/2025 | 0.042 | 257.000 | 925,000 | 21,600,000 | 27.000 | 275,000 | 0.046 | 575,000 | 0.042 |
| 13/01/2025 | 0.054 | 249.200 | 27,700,000 | 21,300,000 | 26.625 | 3,675,000 | 0.055 | 23,050,000 | 0.057 |
| 10/01/2025 | 0.052 | 251.400 | 4,625,000 | 1,925,000 | 2.406 | 1,350,000 | 0.050 | 3,275,000 | 0.051 |
| 09/01/2025 | 0.046 | 255.800 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |