66085 HS#TENCTRC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66085 HS#TENCTRC2508E (R BULL)

Nominal

0.223 +0.003 (+1.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.220	454.000	725,000	19,655,000	19.660	365,000	0.218
11/04/2025	0.198	443.400	680,000	20,020,000	20.020	270,000	0.182
10/04/2025	0.201	444.800	295,000	20,290,000	20.290	140,000	0.208
09/04/2025	0.193	441.200	240,000	20,430,000	20.430
08/04/2025	0.188	440.400	330,000	20,430,000	20.430	290,000	0.172
07/04/2025	0.174	435.400	4,075,000	20,720,000	20.720	1,405,000	0.214	1,470,000	0.210
03/04/2025	0.310	497.800	0	20,655,000	20.660
02/04/2025	0.310	504.000	0	20,655,000	20.660
01/04/2025	0.310	504.000	0	20,655,000	20.660
31/03/2025	0.310	497.000	5,000	20,655,000	20.660
28/03/2025	0.325	509.500	0	20,655,000	20.660
27/03/2025	0.325	509.000	0	20,655,000	20.660
26/03/2025	0.325	506.500	0	20,655,000	20.660
25/03/2025	0.325	502.000	35,000	20,655,000	20.660	35,000	0.325
24/03/2025	0.340	513.000	0	20,690,000	20.690
21/03/2025	0.340	511.500	0	20,690,000	20.690
20/03/2025	0.350	519.500	10,000	20,690,000	20.690
19/03/2025	0.385	540.000	0	20,690,000	20.690
18/03/2025	0.385	541.000	0	20,690,000	20.690
17/03/2025	0.355	524.500	0	20,690,000	20.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.