66096 SG#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66096 SG#HSI RP2804L (R BEAR)

Nominal

0.195 +0.022 (+12.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.173	25,328.230	10,710,000	15,650,000	7.825	3,530,000	0.159	2,310,000	0.153
26/05/2026	0.143	25,599.450	15,170,000	16,870,000	8.435	2,710,000	0.140	2,810,000	0.136
22/05/2026	0.141	25,606.030	13,240,000	16,770,000	8.385	3,320,000	0.135	2,870,000	0.144
21/05/2026	0.164	25,386.520	15,150,000	17,220,000	8.610	4,070,000	0.147	1,430,000	0.146
20/05/2026	0.142	25,651.120	21,790,000	19,860,000	9.930	4,820,000	0.141	1,470,000	0.143
19/05/2026	0.126	25,797.850	43,670,000	23,210,000	11.605	9,290,000	0.130	800,000	0.129
18/05/2026	0.137	25,675.180	50,240,000	31,700,000	15.850	150,000	0.143	6,070,000	0.141
15/05/2026	0.108	25,962.730	110,430,000	25,780,000	12.890	10,090,000	0.097	8,620,000	0.084
14/05/2026	0.068	26,389.040	92,260,000	27,250,000	13.625	16,230,000	0.048	12,890,000	0.052
13/05/2026	0.068	26,388.440	54,530,000	30,590,000	15.295	7,490,000	0.077	2,560,000	0.064
12/05/2026	0.070	26,347.910	209,020,000	35,520,000	17.760	46,280,000	0.059	47,900,000	0.054
11/05/2026	0.066	26,406.840	75,610,000	33,900,000	16.950	5,560,000	0.078	490,000	0.070
08/05/2026	0.066	26,393.710	114,720,000	38,970,000	19.485	12,740,000	0.072	300,000	0.065
07/05/2026	0.038	26,626.280	344,110,000	51,410,000	25.705	27,140,000	0.039	29,960,000	0.040
06/05/2026	0.084	26,213.780	78,280,000	48,590,000	24.295	5,330,000	0.098	43,910,000	0.089
05/05/2026	0.120	25,898.610	29,150,000	10,010,000	5.005	7,650,000	0.129	390,000	0.120
04/05/2026	0.093	26,095.880	101,080,000	17,270,000	8.635	11,500,000	0.088	23,220,000	0.080
30/04/2026	0.132	25,776.530	23,040,000	5,550,000	2.775	9,540,000	0.125	2,280,000	0.130
29/04/2026	0.097	26,111.840	26,100,000	12,810,000	6.405	2,620,000	0.111	6,960,000	0.106
28/04/2026	0.138	25,679.780	26,490,000	8,470,000	4.235	3,900,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.