66100 SG#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66100 SG#HSI RP2804M (R BEAR)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.285	24,211.350	0	820,000	0.410
08/10/2026	0.315	23,785.790	10,000	820,000	0.410	10,000	0.310
07/10/2026	0.275	24,130.500	0	830,000	0.415
06/10/2026	0.270	24,280.560	500,000	830,000	0.415			500,000	0.270
05/10/2026	0.295	24,040.340	0	330,000	0.165
02/10/2026	0.295	23,972.290	10,000	330,000	0.165	10,000	0.295
30/09/2026	0.238	24,613.270	0	340,000	0.170
29/09/2026	0.245	24,523.570	0	340,000	0.170
28/09/2026	0.231	24,642.510	0	340,000	0.170
25/09/2026	0.245	24,510.090	70,000	340,000	0.170	70,000	0.260
24/09/2026	0.222	24,761.130	20,000	410,000	0.205	20,000	0.225
23/09/2026	0.216	24,834.120	0	430,000	0.215
22/09/2026	0.195	25,087.750	830,000	430,000	0.215	380,000	0.195	450,000	0.191
21/09/2026	0.201	25,042.710	50,000	360,000	0.180	50,000	0.215
18/09/2026	0.224	24,750.780	0	410,000	0.205
17/09/2026	0.240	24,604.290	250,000	410,000	0.205	250,000	0.250
16/09/2026	0.228	24,713.780	310,000	660,000	0.330	110,000	0.225	200,000	0.234
15/09/2026	0.230	24,667.240	0	570,000	0.285
14/09/2026	0.212	24,917.600	0	570,000	0.285
11/09/2026	0.222	24,805.630	800,000	570,000	0.285	600,000	0.226	200,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.