Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66130 JP#ALIBARC2507C (R BULL)
Nominal 
0.610 -0.050 (-7.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.660 | 130.000 | 0 | 4,590,000 | 7.650 | ||||
| 01/04/2025 | 0.650 | 129.800 | 0 | 4,590,000 | 7.650 | ||||
| 31/03/2025 | 0.650 | 128.000 | 120,000 | 4,590,000 | 7.650 | ||||
| 28/03/2025 | 0.670 | 131.000 | 30,000 | 4,590,000 | 7.650 | 10,000 | 0.670 | ||
| 27/03/2025 | 0.660 | 130.100 | 50,000 | 4,600,000 | 7.667 | 50,000 | 0.660 | ||
| 26/03/2025 | 0.660 | 129.500 | 0 | 4,650,000 | 7.750 | ||||
| 25/03/2025 | 0.660 | 127.700 | 0 | 4,650,000 | 7.750 | ||||
| 24/03/2025 | 0.690 | 132.800 | 0 | 4,650,000 | 7.750 | ||||
| 21/03/2025 | 0.690 | 130.700 | 30,000 | 4,650,000 | 7.750 | 30,000 | 0.707 | ||
| 20/03/2025 | 0.720 | 135.500 | 220,000 | 4,680,000 | 7.800 | 200,000 | 0.730 | ||
| 19/03/2025 | 0.780 | 141.100 | 30,000 | 4,880,000 | 8.133 | 30,000 | 0.770 | ||
| 18/03/2025 | 0.790 | 143.400 | 20,000 | 4,910,000 | 8.183 | 20,000 | 0.785 | ||
| 17/03/2025 | 0.720 | 135.500 | 0 | 4,930,000 | 8.217 | ||||
| 14/03/2025 | 0.720 | 135.800 | 0 | 4,930,000 | 8.217 | ||||
| 13/03/2025 | 0.690 | 131.500 | 0 | 4,930,000 | 8.217 | ||||
| 12/03/2025 | 0.720 | 134.800 | 0 | 4,930,000 | 8.217 | ||||
| 11/03/2025 | 0.720 | 133.600 | 0 | 4,930,000 | 8.217 | ||||
| 10/03/2025 | 0.720 | 134.500 | 0 | 4,930,000 | 8.217 | ||||
| 07/03/2025 | 0.770 | 140.000 | 0 | 4,930,000 | 8.217 | ||||
| 06/03/2025 | 0.770 | 140.800 | 10,000 | 4,930,000 | 8.217 | 10,000 | 0.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |