66159 MS#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66159 MS#HSI RP2803J (R BEAR)

Nominal

0.145 -0.039 (-21.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.184	25,530.510	0	10,000	0.007
10/12/2025	0.188	25,540.780	0	10,000	0.007
09/12/2025	0.197	25,434.230	0	10,000	0.007
08/12/2025	0.162	25,765.360	100,000	10,000	0.007	100,000	0.148
05/12/2025	0.134	26,085.080	100,000	110,000	0.079			100,000	0.138
04/12/2025	0.150	25,935.900	200,000	10,000	0.007	100,000	0.152	100,000	0.145
03/12/2025	0.166	25,760.730	100,000	10,000	0.007	100,000	0.162
02/12/2025	0.137	26,095.050	0	110,000	0.079
01/12/2025	0.145	26,033.260	0	110,000	0.079
28/11/2025	0.152	25,858.890	0	110,000	0.079
27/11/2025	0.149	25,945.930	0	110,000	0.079
26/11/2025	0.150	25,928.080	0	110,000	0.079
25/11/2025	0.150	25,894.550	300,000	110,000	0.079	100,000	0.154	200,000	0.150
24/11/2025	0.175	25,716.500	0	10,000	0.007
21/11/2025	0.218	25,220.020	0	10,000	0.007
20/11/2025	0.158	25,835.570	0	10,000	0.007
19/11/2025	0.156	25,830.650	0	10,000	0.007
18/11/2025	0.150	25,930.030	2,710,000	10,000	0.007	2,710,000	0.152
17/11/2025	0.109	26,384.280	600,000	2,720,000	1.957	300,000	0.104	300,000	0.097
14/11/2025	0.087	26,572.460	3,400,000	2,720,000	1.957	350,000	0.083	3,050,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.