66165 SG#PINANRC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66165 SG#PINANRC2810C (R BULL)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		63.500	0
04/05/2026		63.250	0	5,110,000	5.110	960,000	0.069
30/04/2026		63.000	0	6,070,000	6.070	80,000	0.065	70,000	0.061
29/04/2026		63.700	0	6,080,000	6.080	5,015,000	0.061	1,730,000	0.066
28/04/2026		60.050	0	9,365,000	9.365	105,000	0.037	125,000	0.039
27/04/2026		60.900	0	9,345,000	9.345	485,000	0.042	415,000	0.045
24/04/2026		60.950	0	9,415,000	9.415	565,000	0.039	995,000	0.043
23/04/2026		60.700	0	8,985,000	8.985			1,125,000	0.042
22/04/2026		61.300	0	7,860,000	7.860			1,960,000	0.047
21/04/2026		61.450	0	5,900,000	5.900	785,000	0.050
20/04/2026		61.500	0	6,685,000	6.685	290,000	0.047	1,940,000	0.042
17/04/2026		60.600	0	5,035,000	5.035	20,000	0.049	520,000	0.044
16/04/2026		62.650	0	4,535,000	4.535			390,000	0.058
15/04/2026		62.550	0	4,145,000	4.145	5,000	0.064	175,000	0.061
14/04/2026		63.250	0	3,975,000	3.975
13/04/2026		61.650	0	3,975,000	3.975	1,045,000	0.049	1,165,000	0.050
10/04/2026		62.750	0	3,855,000	3.855	815,000	0.066
09/04/2026		62.250	0	4,670,000	4.670	615,000	0.056	1,980,000	0.056
08/04/2026		62.400	0	3,305,000	3.305	1,120,000	0.064	1,190,000	0.062
02/04/2026		60.200	0	3,235,000	3.235	745,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.