Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66168 UB#C MOBRC2610E (R BULL)
Nominal 
0.100 -0.043 (-30.070%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.143 | 83.600 | 465,000 | 4,920,000 | 4.920 | 180,000 | 0.143 | 150,000 | 0.132 |
| 02/04/2025 | 0.145 | 83.850 | 745,000 | 4,950,000 | 4.950 | 370,000 | 0.146 | ||
| 01/04/2025 | 0.146 | 84.000 | 500,000 | 4,580,000 | 4.580 | 300,000 | 0.144 | ||
| 31/03/2025 | 0.142 | 83.800 | 10,000 | 4,880,000 | 4.880 | 5,000 | 0.142 | ||
| 28/03/2025 | 0.137 | 82.750 | 295,000 | 4,885,000 | 4.880 | 295,000 | 0.142 | ||
| 27/03/2025 | 0.138 | 82.550 | 300,000 | 4,590,000 | 4.590 | 100,000 | 0.141 | 200,000 | 0.141 |
| 26/03/2025 | 0.134 | 82.300 | 50,000 | 4,490,000 | 4.490 | 50,000 | 0.134 | ||
| 25/03/2025 | 0.125 | 81.800 | 125,000 | 4,540,000 | 4.540 | 25,000 | 0.133 | 100,000 | 0.125 |
| 24/03/2025 | 0.135 | 82.650 | 265,000 | 4,465,000 | 4.460 | 235,000 | 0.134 | 30,000 | 0.141 |
| 21/03/2025 | 0.147 | 83.550 | 300,000 | 4,670,000 | 4.670 | 220,000 | 0.150 | 65,000 | 0.161 |
| 20/03/2025 | 0.145 | 83.500 | 540,000 | 4,825,000 | 4.830 | 310,000 | 0.145 | 230,000 | 0.148 |
| 19/03/2025 | 0.153 | 84.700 | 775,000 | 4,905,000 | 4.910 | 370,000 | 0.158 | 355,000 | 0.155 |
| 18/03/2025 | 0.156 | 85.000 | 460,000 | 4,920,000 | 4.920 | 195,000 | 0.155 | 15,000 | 0.149 |
| 17/03/2025 | 0.147 | 83.700 | 135,000 | 5,100,000 | 5.100 | 135,000 | 0.146 | ||
| 14/03/2025 | 0.146 | 83.500 | 680,000 | 5,235,000 | 5.240 | 60,000 | 0.144 | 350,000 | 0.145 |
| 13/03/2025 | 0.137 | 82.700 | 80,000 | 4,945,000 | 4.950 | 80,000 | 0.137 | ||
| 12/03/2025 | 0.128 | 81.900 | 250,000 | 4,865,000 | 4.870 | 150,000 | 0.129 | ||
| 11/03/2025 | 0.139 | 82.600 | 700,000 | 4,715,000 | 4.710 | 695,000 | 0.138 | ||
| 10/03/2025 | 0.139 | 83.100 | 110,000 | 5,410,000 | 5.410 | 110,000 | 0.141 | ||
| 07/03/2025 | 0.139 | 83.550 | 810,000 | 5,520,000 | 5.520 | 735,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/04/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |