66180 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66180 JP#HSI RC2709H (R BULL)

Nominal

0.175 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.175	23,041.320	2,120,000
26/10/2026	0.196	23,211.810	800,000	2,970,000	1.485	200,000	0.195	600,000	0.185
23/10/2026	0.187	23,093.370	4,580,000	2,570,000	1.285	3,000,000	0.188	1,580,000	0.182
22/10/2026	0.168	22,934.680	5,320,000	3,990,000	1.995	1,160,000	0.173	4,160,000	0.174
21/10/2026	0.243	23,651.870	250,000	990,000	0.495			250,000	0.251
20/10/2026	0.265	23,867.740	30,000	740,000	0.370			30,000	0.270
16/10/2026	0.300	24,186.830	50,000	710,000	0.355	50,000	0.315
15/10/2026	0.280	24,062.720	140,000	760,000	0.380	20,000	0.275	120,000	0.279
14/10/2026	0.310	24,314.170	30,000	660,000	0.330	30,000	0.310
13/10/2026	0.310	24,345.220	0	690,000	0.345
12/10/2026	0.300	24,271.200	0	690,000	0.345
09/10/2026	0.290	24,211.350	0	690,000	0.345
08/10/2026	0.248	23,785.790	40,000	690,000	0.345	40,000	0.260
07/10/2026	0.290	24,130.500	20,000	730,000	0.365	20,000	0.290
06/10/2026	0.300	24,280.560	0	750,000	0.375
05/10/2026	0.280	24,040.340	200,000	750,000	0.375			200,000	0.280
02/10/2026	0.275	23,972.290	10,000	550,000	0.275			10,000	0.285
30/09/2026	0.335	24,613.270	0	540,000	0.270
29/09/2026	0.335	24,523.570	0	540,000	0.270
28/09/2026	0.345	24,642.510	40,000	540,000	0.270	40,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.