66201 SG#TENCTRC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66201 SG#TENCTRC2508C (R BULL)

Nominal

0.250 +0.001 (+0.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.249	454.000	305,000	1,430,000	1.430			305,000	0.250
11/04/2025	0.232	443.400	910,000	1,125,000	1.125			910,000	0.233
10/04/2025	0.233	444.800	1,375,000	215,000	0.215	1,165,000	0.234	150,000	0.250
09/04/2025	0.226	441.200	4,070,000	1,230,000	1.230	2,405,000	0.192	1,605,000	0.218
08/04/2025	0.215	440.400	5,035,000	2,030,000	2.030	1,475,000	0.198	2,005,000	0.218
07/04/2025	0.200	435.400	1,760,000	1,500,000	1.500	1,535,000	0.213	60,000	0.200
03/04/2025	0.330	497.800	12,000,000	2,975,000	2.975	9,300,000	0.320
02/04/2025	0.345	504.000	0	12,275,000	12.275
01/04/2025	0.345	504.000	0	12,275,000	12.275
31/03/2025	0.345	497.000	0	12,275,000	12.275
28/03/2025	0.350	509.500	0	12,275,000	12.275
27/03/2025	0.350	509.000	0	12,275,000	12.275
26/03/2025	0.350	506.500	0	12,275,000	12.275
25/03/2025	0.350	502.000	0	12,275,000	12.275
24/03/2025	0.365	513.000	0	12,275,000	12.275
21/03/2025	0.360	511.500	50,000	12,275,000	12.275			50,000	0.360
20/03/2025	0.380	519.500	15,000	12,225,000	12.225	15,000	0.395
19/03/2025	0.415	540.000	0	12,240,000	12.240
18/03/2025	0.415	541.000	0	12,240,000	12.240
17/03/2025	0.390	524.500	0	12,240,000	12.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.