66225 HS#HSI RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66225 HS#HSI RC2803J (R BULL)

Nominal

0.140 -0.009 (-6.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.149	23,094.830	90,000	1,700,000	0.430	90,000	0.147
27/10/2026	0.144	23,041.320	180,000	1,790,000	0.450	100,000	0.150	80,000	0.149
26/10/2026	0.154	23,211.810	320,000	1,810,000	0.450	200,000	0.151	120,000	0.153
23/10/2026	0.149	23,093.370	190,000	1,890,000	0.470			190,000	0.140
22/10/2026	0.141	22,934.680	750,000	1,700,000	0.430			750,000	0.154
21/10/2026	0.178	23,651.870	20,000	950,000	0.240			20,000	0.178
20/10/2026	0.189	23,867.740	180,000	930,000	0.230			180,000	0.191
16/10/2026	0.205	24,186.830	50,000	750,000	0.190	50,000	0.213
15/10/2026	0.198	24,062.720	70,000	800,000	0.200			70,000	0.198
14/10/2026	0.212	24,314.170	10,000	730,000	0.180	10,000	0.215
13/10/2026	0.212	24,345.220	10,000	740,000	0.190			10,000	0.207
12/10/2026	0.209	24,271.200	210,000	730,000	0.180	110,000	0.214	100,000	0.213
09/10/2026	0.203	24,211.350	0	740,000	0.190
08/10/2026	0.181	23,785.790	230,000	740,000	0.190	80,000	0.198	130,000	0.195
07/10/2026	0.201	24,130.500	0	690,000	0.170
06/10/2026	0.206	24,280.560	380,000	690,000	0.170	250,000	0.206	100,000	0.208
05/10/2026	0.191	24,040.340	60,000	840,000	0.210			60,000	0.190
02/10/2026	0.190	23,972.290	390,000	780,000	0.200	30,000	0.192	360,000	0.193
30/09/2026	0.226	24,613.270	140,000	450,000	0.110	140,000	0.221
29/09/2026	0.222	24,523.570	270,000	590,000	0.150	180,000	0.222	90,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.