66237 SG#C MOBRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66237 SG#C MOBRC2710H (R BULL)

Nominal

0.093 +0.004 (+4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.089	77.150	725,000	945,000	1.575			415,000	0.093
07/02/2025	0.079	75.500	3,350,000	530,000	0.883	2,785,000	0.079	565,000	0.079
06/02/2025	0.081	75.550	2,745,000	2,750,000	4.583			2,735,000	0.081
05/02/2025	0.081	75.700	300,000	15,000	0.025	285,000	0.083	15,000	0.083
04/02/2025	0.085	76.500	785,000	285,000	0.475	335,000	0.084	300,000	0.086
03/02/2025	0.079	75.950	475,000	320,000	0.533	255,000	0.076	170,000	0.079
28/01/2025	0.081	75.700	0	405,000	0.675
27/01/2025	0.080	75.900	0	405,000	0.675
24/01/2025	0.078	75.300	705,000	405,000	0.675	200,000	0.078	505,000	0.077
23/01/2025	0.076	74.850	485,000	100,000	0.167	285,000	0.077	100,000	0.078
22/01/2025	0.078	75.000	705,000	285,000	0.475	260,000	0.078	445,000	0.078
21/01/2025	0.081	75.400	0	100,000	0.167
20/01/2025	0.081	75.400	50,000	100,000	0.167			50,000	0.083
17/01/2025	0.080	75.100	50,000	50,000	0.083			50,000	0.082
16/01/2025	0.080	75.350	0	0	0.000
15/01/2025	0.077	74.500	0	0	0.000
14/01/2025	0.077	74.300	200,000	0	0.000	100,000	0.078	100,000	0.074
13/01/2025	0.075	74.150	0	0	0.000
10/01/2025	0.078	74.800	20,000	0	0.000	10,000	0.081	10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.