Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66238 SG#ANTASRC2510A (R BULL)
Nominal 
0.177 -0.005 (-2.747%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.182 | 85.300 | 1,022,000 | 2,076,000 | 5.190 | 358,000 | 0.183 | 634,000 | 0.184 |
| 10/02/2025 | 0.194 | 86.700 | 1,718,000 | 1,800,000 | 4.500 | 1,164,000 | 0.197 | ||
| 07/02/2025 | 0.188 | 86.000 | 578,000 | 636,000 | 1.590 | 306,000 | 0.192 | 160,000 | 0.179 |
| 06/02/2025 | 0.163 | 83.850 | 444,000 | 782,000 | 1.955 | 386,000 | 0.156 | ||
| 05/02/2025 | 0.150 | 82.250 | 958,000 | 396,000 | 0.990 | 464,000 | 0.156 | 394,000 | 0.152 |
| 04/02/2025 | 0.177 | 85.150 | 950,000 | 466,000 | 1.165 | 232,000 | 0.163 | 510,000 | 0.168 |
| 03/02/2025 | 0.150 | 82.350 | 760,000 | 188,000 | 0.470 | 378,000 | 0.126 | 382,000 | 0.139 |
| 28/01/2025 | 0.150 | 82.550 | 0 | 184,000 | 0.460 | ||||
| 27/01/2025 | 0.146 | 82.150 | 206,000 | 184,000 | 0.460 | 118,000 | 0.143 | 88,000 | 0.150 |
| 24/01/2025 | 0.144 | 81.500 | 408,000 | 214,000 | 0.535 | 200,000 | 0.148 | 208,000 | 0.151 |
| 23/01/2025 | 0.113 | 78.500 | 14,000 | 206,000 | 0.515 | 2,000 | 0.131 | 12,000 | 0.111 |
| 22/01/2025 | 0.138 | 80.800 | 190,000 | 196,000 | 0.490 | 188,000 | 0.148 | ||
| 21/01/2025 | 0.148 | 81.750 | 26,000 | 8,000 | 0.020 | 26,000 | 0.149 | ||
| 20/01/2025 | 0.140 | 81.050 | 94,000 | 34,000 | 0.085 | 76,000 | 0.138 | 18,000 | 0.138 |
| 17/01/2025 | 0.111 | 78.100 | 18,000 | 92,000 | 0.230 | 4,000 | 0.111 | 10,000 | 0.111 |
| 16/01/2025 | 0.120 | 79.200 | 326,000 | 86,000 | 0.215 | 120,000 | 0.126 | 202,000 | 0.128 |
| 15/01/2025 | 0.114 | 78.250 | 0 | 4,000 | 0.010 | ||||
| 14/01/2025 | 0.117 | 78.500 | 4,000 | 4,000 | 0.010 | 4,000 | 0.118 | ||
| 13/01/2025 | 0.113 | 78.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.116 | 78.100 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |